COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-04 |
COMB.X0000 |
88.900 |
88.900 |
86.800 |
87.600 |
25 |
| 2019-11-01 |
COMB.N0000 |
97.000 |
99.000 |
96.900 |
98.000 |
471 |
| 2019-11-01 |
COMB.X0000 |
86.000 |
87.000 |
86.000 |
86.700 |
30 |
| 2019-10-31 |
COMB.N0000 |
97.000 |
97.000 |
96.700 |
96.900 |
225 |
| 2019-10-31 |
COMB.X0000 |
85.500 |
86.800 |
85.100 |
85.500 |
8 |
| 2019-10-30 |
COMB.N0000 |
97.000 |
97.000 |
96.000 |
97.000 |
91 |
| 2019-10-30 |
COMB.X0000 |
84.500 |
85.000 |
84.000 |
84.900 |
21 |
| 2019-10-29 |
COMB.N0000 |
98.000 |
98.000 |
97.800 |
97.800 |
101 |
| 2019-10-29 |
COMB.X0000 |
86.700 |
86.700 |
84.500 |
84.900 |
13 |
| 2019-10-28 |
COMB.X0000 |
83.800 |
85.800 |
83.800 |
85.700 |
32 |
| 2019-10-28 |
COMB.N0000 |
99.000 |
99.000 |
97.800 |
98.000 |
230 |
| 2019-10-25 |
COMB.N0000 |
99.000 |
99.000 |
98.300 |
98.500 |
106 |
| 2019-10-25 |
COMB.X0000 |
83.000 |
83.800 |
82.700 |
83.100 |
36 |
| 2019-10-24 |
COMB.X0000 |
83.500 |
84.000 |
82.800 |
83.000 |
75 |
| 2019-10-24 |
COMB.N0000 |
99.000 |
99.000 |
98.000 |
98.100 |
227 |
| 2019-10-23 |
COMB.X0000 |
84.000 |
84.000 |
83.200 |
83.600 |
14 |
| 2019-10-23 |
COMB.N0000 |
99.900 |
99.900 |
98.800 |
99.000 |
78 |
| 2019-10-22 |
COMB.X0000 |
84.000 |
84.000 |
83.000 |
83.500 |
32 |
| 2019-10-22 |
COMB.N0000 |
100.000 |
100.000 |
98.800 |
99.000 |
88 |
| 2019-10-21 |
COMB.X0000 |
84.000 |
84.000 |
82.800 |
83.000 |
40 |