COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
COMB.N0000 |
97.000 |
98.000 |
96.900 |
97.000 |
94 |
| 2019-12-18 |
COMB.X0000 |
84.800 |
84.800 |
83.700 |
84.000 |
49 |
| 2019-12-18 |
COMB.N0000 |
97.500 |
97.500 |
96.700 |
97.000 |
51 |
| 2019-12-17 |
COMB.N0000 |
96.500 |
97.500 |
96.400 |
97.000 |
58 |
| 2019-12-17 |
COMB.X0000 |
84.600 |
85.000 |
84.100 |
84.900 |
24 |
| 2019-12-16 |
COMB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
8 |
| 2019-12-16 |
COMB.N0000 |
97.800 |
97.800 |
96.300 |
96.500 |
114 |
| 2019-12-13 |
COMB.X0000 |
85.000 |
86.000 |
83.500 |
84.300 |
39 |
| 2019-12-13 |
COMB.N0000 |
96.500 |
97.900 |
96.500 |
96.500 |
146 |
| 2019-12-12 |
COMB.X0000 |
86.000 |
86.000 |
84.000 |
84.000 |
14 |
| 2019-12-12 |
COMB.N0000 |
97.900 |
97.900 |
96.100 |
96.400 |
237 |
| 2019-12-10 |
COMB.X0000 |
84.000 |
84.000 |
84.000 |
84.000 |
27 |
| 2019-12-10 |
COMB.N0000 |
97.000 |
97.500 |
96.700 |
97.400 |
60 |
| 2019-12-09 |
COMB.N0000 |
98.000 |
98.000 |
96.500 |
97.000 |
176 |
| 2019-12-09 |
COMB.X0000 |
85.000 |
85.000 |
84.000 |
84.400 |
26 |
| 2019-12-06 |
COMB.N0000 |
97.900 |
98.000 |
97.800 |
98.000 |
97 |
| 2019-12-06 |
COMB.X0000 |
85.000 |
85.200 |
85.000 |
85.000 |
48 |
| 2019-12-05 |
COMB.X0000 |
85.500 |
85.500 |
84.500 |
84.600 |
69 |
| 2019-12-05 |
COMB.N0000 |
98.500 |
98.500 |
97.800 |
97.900 |
128 |
| 2019-12-04 |
COMB.X0000 |
86.800 |
86.800 |
85.500 |
86.000 |
38 |