COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-06 |
COMB.X0000 |
83.000 |
83.000 |
82.000 |
82.000 |
61 |
| 2020-02-05 |
COMB.X0000 |
82.500 |
83.000 |
82.000 |
82.100 |
70 |
| 2020-02-05 |
COMB.N0000 |
93.000 |
93.000 |
92.900 |
93.000 |
96 |
| 2020-02-03 |
COMB.X0000 |
83.000 |
83.900 |
82.700 |
82.800 |
48 |
| 2020-02-03 |
COMB.N0000 |
93.000 |
95.000 |
92.100 |
92.400 |
183 |
| 2020-01-31 |
COMB.X0000 |
81.200 |
82.000 |
81.200 |
82.000 |
15 |
| 2020-01-31 |
COMB.N0000 |
91.900 |
93.000 |
91.800 |
92.000 |
190 |
| 2020-01-30 |
COMB.X0000 |
82.000 |
82.000 |
81.900 |
82.000 |
4 |
| 2020-01-30 |
COMB.N0000 |
92.500 |
92.000 |
91.900 |
92.000 |
130 |
| 2020-01-29 |
COMB.N0000 |
92.500 |
92.000 |
92.000 |
92.000 |
176 |
| 2020-01-29 |
COMB.X0000 |
81.000 |
82.500 |
81.000 |
81.000 |
21 |
| 2020-01-28 |
COMB.N0000 |
92.500 |
93.000 |
92.300 |
93.000 |
83 |
| 2020-01-28 |
COMB.X0000 |
82.000 |
82.000 |
80.500 |
81.000 |
32 |
| 2020-01-27 |
COMB.X0000 |
82.000 |
82.500 |
81.500 |
81.700 |
21 |
| 2020-01-27 |
COMB.N0000 |
94.000 |
94.000 |
92.700 |
93.000 |
74 |
| 2020-01-24 |
COMB.X0000 |
82.900 |
82.900 |
81.100 |
82.100 |
58 |
| 2020-01-24 |
COMB.N0000 |
93.800 |
94.400 |
92.000 |
93.500 |
164 |
| 2020-01-23 |
COMB.X0000 |
82.900 |
83.000 |
81.700 |
82.000 |
66 |
| 2020-01-23 |
COMB.N0000 |
93.000 |
93.800 |
92.900 |
93.500 |
131 |
| 2020-01-22 |
COMB.N0000 |
92.900 |
93.500 |
92.000 |
92.000 |
304 |