COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-06 |
COMB.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
148 |
| 2020-01-03 |
COMB.N0000 |
95.100 |
95.100 |
94.800 |
95.000 |
132 |
| 2020-01-03 |
COMB.X0000 |
86.000 |
86.000 |
83.000 |
83.100 |
48 |
| 2020-01-02 |
COMB.N0000 |
96.000 |
96.000 |
94.700 |
95.000 |
158 |
| 2020-01-02 |
COMB.X0000 |
84.700 |
87.200 |
84.700 |
86.000 |
8 |
| 2019-12-31 |
COMB.X0000 |
84.000 |
84.500 |
83.000 |
83.000 |
61 |
| 2019-12-31 |
COMB.N0000 |
97.000 |
97.000 |
94.700 |
95.000 |
206 |
| 2019-12-30 |
COMB.X0000 |
83.700 |
85.000 |
83.700 |
83.700 |
5 |
| 2019-12-30 |
COMB.N0000 |
97.500 |
97.500 |
95.800 |
95.900 |
282 |
| 2019-12-27 |
COMB.X0000 |
84.700 |
86.500 |
84.500 |
84.500 |
11 |
| 2019-12-27 |
COMB.N0000 |
97.000 |
98.500 |
96.900 |
97.000 |
90 |
| 2019-12-26 |
COMB.N0000 |
96.500 |
98.600 |
96.500 |
96.900 |
38 |
| 2019-12-26 |
COMB.X0000 |
84.500 |
84.500 |
84.400 |
84.500 |
9 |
| 2019-12-24 |
COMB.N0000 |
96.100 |
96.500 |
95.900 |
96.000 |
120 |
| 2019-12-24 |
COMB.X0000 |
84.100 |
84.500 |
83.700 |
84.000 |
24 |
| 2019-12-23 |
COMB.X0000 |
86.500 |
86.500 |
83.600 |
84.100 |
28 |
| 2019-12-23 |
COMB.N0000 |
96.900 |
96.900 |
95.900 |
96.000 |
171 |
| 2019-12-20 |
COMB.X0000 |
84.000 |
86.900 |
84.000 |
85.000 |
19 |
| 2019-12-20 |
COMB.N0000 |
97.500 |
97.500 |
96.500 |
96.600 |
117 |
| 2019-12-19 |
COMB.X0000 |
85.000 |
85.000 |
84.100 |
84.100 |
9 |