COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-07 |
COMB.X0000 |
89.500 |
90.000 |
89.000 |
89.700 |
21 |
| 2019-08-06 |
COMB.X0000 |
89.000 |
89.000 |
88.500 |
89.000 |
9 |
| 2019-08-06 |
COMB.N0000 |
105.000 |
105.000 |
103.400 |
104.000 |
59 |
| 2019-08-05 |
COMB.X0000 |
92.000 |
92.000 |
88.500 |
89.100 |
13 |
| 2019-08-05 |
COMB.N0000 |
106.000 |
108.000 |
105.000 |
105.200 |
35 |
| 2019-08-02 |
COMB.X0000 |
88.500 |
89.300 |
87.000 |
89.200 |
13 |
| 2019-08-02 |
COMB.N0000 |
107.000 |
107.000 |
101.100 |
104.900 |
234 |
| 2019-08-01 |
COMB.N0000 |
111.000 |
111.000 |
105.500 |
106.500 |
91 |
| 2019-08-01 |
COMB.X0000 |
91.000 |
91.800 |
89.000 |
89.600 |
55 |
| 2019-07-31 |
COMB.N0000 |
110.000 |
112.000 |
109.000 |
109.800 |
151 |
| 2019-07-31 |
COMB.X0000 |
94.900 |
94.900 |
90.300 |
91.100 |
32 |
| 2019-07-30 |
COMB.X0000 |
94.000 |
95.000 |
92.300 |
93.000 |
91 |
| 2019-07-30 |
COMB.N0000 |
113.200 |
115.000 |
109.500 |
111.000 |
282 |
| 2019-07-29 |
COMB.X0000 |
92.300 |
95.000 |
92.300 |
94.200 |
94 |
| 2019-07-29 |
COMB.N0000 |
109.500 |
114.000 |
109.100 |
113.100 |
255 |
| 2019-07-26 |
COMB.X0000 |
92.400 |
93.500 |
91.000 |
92.000 |
90 |
| 2019-07-26 |
COMB.N0000 |
109.500 |
109.200 |
109.200 |
109.400 |
194 |
| 2019-07-25 |
COMB.X0000 |
89.500 |
94.000 |
89.500 |
91.700 |
79 |
| 2019-07-25 |
COMB.N0000 |
104.500 |
109.000 |
109.000 |
109.000 |
259 |
| 2019-07-24 |
COMB.N0000 |
102.000 |
104.200 |
101.500 |
103.900 |
119 |