COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
COMB.N0000 |
100.000 |
100.000 |
98.000 |
98.700 |
51 |
| 2019-03-22 |
COMB.X0000 |
85.600 |
86.600 |
85.000 |
85.000 |
39 |
| 2019-03-21 |
COMB.X0000 |
86.500 |
86.500 |
85.500 |
85.500 |
32 |
| 2019-03-21 |
COMB.N0000 |
99.000 |
99.000 |
98.500 |
98.500 |
54 |
| 2019-03-19 |
COMB.X0000 |
86.500 |
86.500 |
86.000 |
86.100 |
19 |
| 2019-03-19 |
COMB.N0000 |
100.500 |
100.500 |
98.300 |
99.000 |
121 |
| 2019-03-18 |
COMB.X0000 |
87.000 |
87.000 |
86.300 |
86.500 |
22 |
| 2019-03-18 |
COMB.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
33 |
| 2019-03-15 |
COMB.N0000 |
98.500 |
99.000 |
99.000 |
99.000 |
56 |
| 2019-03-15 |
COMB.X0000 |
87.000 |
87.400 |
87.000 |
87.000 |
19 |
| 2019-03-14 |
COMB.N0000 |
97.000 |
100.000 |
97.000 |
99.000 |
52 |
| 2019-03-14 |
COMB.X0000 |
88.000 |
88.000 |
87.000 |
87.400 |
16 |
| 2019-03-13 |
COMB.N0000 |
100.000 |
100.000 |
97.000 |
97.000 |
174 |
| 2019-03-13 |
COMB.X0000 |
88.000 |
88.000 |
87.500 |
87.700 |
15 |
| 2019-03-12 |
COMB.X0000 |
88.500 |
88.500 |
87.000 |
88.000 |
21 |
| 2019-03-12 |
COMB.N0000 |
99.500 |
100.100 |
99.500 |
100.000 |
56 |
| 2019-03-11 |
COMB.X0000 |
88.800 |
91.000 |
88.000 |
88.200 |
20 |
| 2019-03-11 |
COMB.N0000 |
102.200 |
101.000 |
99.500 |
100.600 |
118 |
| 2019-03-08 |
COMB.N0000 |
103.700 |
103.700 |
101.500 |
102.000 |
96 |
| 2019-03-08 |
COMB.X0000 |
88.800 |
89.000 |
88.500 |
88.800 |
16 |