COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-13 |
COMB.N0000 |
70.000 |
73.100 |
66.000 |
70.800 |
853 |
| 2020-07-10 |
COMB.X0000 |
63.000 |
63.000 |
60.000 |
60.900 |
293 |
| 2020-07-10 |
COMB.N0000 |
76.000 |
76.000 |
71.000 |
73.900 |
860 |
| 2020-07-09 |
COMB.X0000 |
64.900 |
64.900 |
63.600 |
63.900 |
124 |
| 2020-07-09 |
COMB.N0000 |
76.600 |
77.500 |
76.500 |
76.600 |
277 |
| 2020-07-08 |
COMB.X0000 |
64.000 |
64.600 |
63.500 |
63.800 |
82 |
| 2020-07-08 |
COMB.N0000 |
76.500 |
76.500 |
76.500 |
76.600 |
252 |
| 2020-07-07 |
COMB.X0000 |
65.000 |
66.000 |
64.400 |
64.600 |
101 |
| 2020-07-07 |
COMB.N0000 |
76.500 |
77.300 |
76.200 |
76.500 |
364 |
| 2020-07-06 |
COMB.X0000 |
63.200 |
65.000 |
62.200 |
64.800 |
156 |
| 2020-07-06 |
COMB.N0000 |
76.500 |
76.500 |
74.500 |
75.800 |
553 |
| 2020-07-03 |
COMB.X0000 |
66.900 |
67.000 |
62.900 |
63.300 |
201 |
| 2020-07-03 |
COMB.N0000 |
77.900 |
77.000 |
76.100 |
76.500 |
428 |
| 2020-07-02 |
COMB.X0000 |
66.800 |
66.800 |
63.900 |
65.000 |
207 |
| 2020-07-02 |
COMB.N0000 |
78.000 |
78.000 |
78.000 |
77.100 |
539 |
| 2020-07-01 |
COMB.X0000 |
68.000 |
68.000 |
66.900 |
67.100 |
96 |
| 2020-07-01 |
COMB.N0000 |
79.000 |
79.100 |
77.900 |
78.000 |
505 |
| 2020-06-30 |
COMB.X0000 |
68.100 |
70.000 |
67.000 |
67.600 |
141 |
| 2020-06-30 |
COMB.N0000 |
79.900 |
78.500 |
77.800 |
78.800 |
991 |
| 2020-06-29 |
COMB.N0000 |
77.100 |
77.600 |
76.500 |
77.000 |
437 |