COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-29 |
COMB.X0000 |
66.400 |
0.000 |
0.000 |
67.000 |
99 |
2020-06-26 |
COMB.X0000 |
67.000 |
67.500 |
66.100 |
66.300 |
108 |
2020-06-26 |
COMB.N0000 |
76.500 |
77.300 |
75.600 |
76.700 |
428 |
2020-06-25 |
COMB.X0000 |
67.500 |
67.900 |
66.900 |
67.300 |
116 |
2020-06-25 |
COMB.N0000 |
76.400 |
77.500 |
76.400 |
76.900 |
571 |
2020-06-24 |
COMB.X0000 |
68.000 |
68.000 |
66.500 |
66.800 |
170 |
2020-06-24 |
COMB.N0000 |
76.000 |
76.000 |
75.500 |
76.000 |
636 |
2020-06-23 |
COMB.X0000 |
64.800 |
68.000 |
64.500 |
67.900 |
380 |
2020-06-23 |
COMB.N0000 |
74.800 |
76.900 |
74.600 |
75.900 |
865 |
2020-06-22 |
COMB.N0000 |
71.000 |
74.600 |
74.000 |
74.100 |
708 |
2020-06-22 |
COMB.X0000 |
61.900 |
64.900 |
61.900 |
64.200 |
323 |
2020-06-19 |
COMB.X0000 |
59.500 |
61.300 |
58.800 |
61.000 |
205 |
2020-06-19 |
COMB.N0000 |
69.800 |
71.200 |
70.500 |
71.000 |
650 |
2020-06-18 |
COMB.X0000 |
59.900 |
60.000 |
58.500 |
59.000 |
364 |
2020-06-18 |
COMB.N0000 |
70.000 |
70.000 |
69.600 |
69.800 |
739 |
2020-06-17 |
COMB.X0000 |
58.400 |
59.900 |
57.600 |
59.700 |
230 |
2020-06-17 |
COMB.N0000 |
69.000 |
70.000 |
69.000 |
69.900 |
622 |
2020-06-16 |
COMB.X0000 |
56.500 |
57.500 |
56.200 |
57.000 |
103 |
2020-06-16 |
COMB.N0000 |
68.800 |
69.000 |
68.900 |
68.800 |
274 |
2020-06-15 |
COMB.X0000 |
56.400 |
57.000 |
56.000 |
56.200 |
176 |