COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-06-29 COMB.X0000 66.400 0.000 0.000 67.000 99
2020-06-26 COMB.X0000 67.000 67.500 66.100 66.300 108
2020-06-26 COMB.N0000 76.500 77.300 75.600 76.700 428
2020-06-25 COMB.X0000 67.500 67.900 66.900 67.300 116
2020-06-25 COMB.N0000 76.400 77.500 76.400 76.900 571
2020-06-24 COMB.X0000 68.000 68.000 66.500 66.800 170
2020-06-24 COMB.N0000 76.000 76.000 75.500 76.000 636
2020-06-23 COMB.X0000 64.800 68.000 64.500 67.900 380
2020-06-23 COMB.N0000 74.800 76.900 74.600 75.900 865
2020-06-22 COMB.N0000 71.000 74.600 74.000 74.100 708
2020-06-22 COMB.X0000 61.900 64.900 61.900 64.200 323
2020-06-19 COMB.X0000 59.500 61.300 58.800 61.000 205
2020-06-19 COMB.N0000 69.800 71.200 70.500 71.000 650
2020-06-18 COMB.X0000 59.900 60.000 58.500 59.000 364
2020-06-18 COMB.N0000 70.000 70.000 69.600 69.800 739
2020-06-17 COMB.X0000 58.400 59.900 57.600 59.700 230
2020-06-17 COMB.N0000 69.000 70.000 69.000 69.900 622
2020-06-16 COMB.X0000 56.500 57.500 56.200 57.000 103
2020-06-16 COMB.N0000 68.800 69.000 68.900 68.800 274
2020-06-15 COMB.X0000 56.400 57.000 56.000 56.200 176