COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2021-05-11 COMB.X0000 74.900 74.900 72.800 73.000 23
2021-05-10 COMB.X0000 73.200 73.200 72.400 72.900 49
2021-05-10 COMB.N0000 81.500 81.500 79.600 80.400 143
2021-05-07 COMB.X0000 73.600 74.000 73.200 73.800 40
2021-05-07 COMB.N0000 79.500 83.000 80.000 80.100 209
2021-05-06 COMB.X0000 73.900 74.000 73.100 73.200 49
2021-05-06 COMB.N0000 80.000 80.000 79.200 79.600 178
2021-05-05 COMB.X0000 73.200 73.500 73.000 73.300 42
2021-05-05 COMB.N0000 79.900 80.300 79.600 80.000 109
2021-05-04 COMB.N0000 79.900 80.000 79.000 79.300 255
2021-05-04 COMB.X0000 73.000 76.000 72.500 72.900 43
2021-05-03 COMB.X0000 72.500 72.500 71.100 72.200 69
2021-05-03 COMB.N0000 80.500 80.500 79.100 79.500 204
2021-04-30 COMB.X0000 72.600 73.000 72.500 72.800 30
2021-04-30 COMB.N0000 80.600 81.000 80.500 80.700 59
2021-04-29 COMB.X0000 74.000 74.100 72.000 72.400 41
2021-04-29 COMB.N0000 80.500 81.000 80.000 80.000 193
2021-04-28 COMB.X0000 71.500 74.000 71.500 73.000 74
2021-04-28 COMB.N0000 79.500 81.000 79.500 80.900 147
2021-04-27 COMB.X0000 74.000 74.000 71.500 72.000 200