COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-11 |
COMB.X0000 |
74.900 |
74.900 |
72.800 |
73.000 |
23 |
2021-05-10 |
COMB.X0000 |
73.200 |
73.200 |
72.400 |
72.900 |
49 |
2021-05-10 |
COMB.N0000 |
81.500 |
81.500 |
79.600 |
80.400 |
143 |
2021-05-07 |
COMB.X0000 |
73.600 |
74.000 |
73.200 |
73.800 |
40 |
2021-05-07 |
COMB.N0000 |
79.500 |
83.000 |
80.000 |
80.100 |
209 |
2021-05-06 |
COMB.X0000 |
73.900 |
74.000 |
73.100 |
73.200 |
49 |
2021-05-06 |
COMB.N0000 |
80.000 |
80.000 |
79.200 |
79.600 |
178 |
2021-05-05 |
COMB.X0000 |
73.200 |
73.500 |
73.000 |
73.300 |
42 |
2021-05-05 |
COMB.N0000 |
79.900 |
80.300 |
79.600 |
80.000 |
109 |
2021-05-04 |
COMB.N0000 |
79.900 |
80.000 |
79.000 |
79.300 |
255 |
2021-05-04 |
COMB.X0000 |
73.000 |
76.000 |
72.500 |
72.900 |
43 |
2021-05-03 |
COMB.X0000 |
72.500 |
72.500 |
71.100 |
72.200 |
69 |
2021-05-03 |
COMB.N0000 |
80.500 |
80.500 |
79.100 |
79.500 |
204 |
2021-04-30 |
COMB.X0000 |
72.600 |
73.000 |
72.500 |
72.800 |
30 |
2021-04-30 |
COMB.N0000 |
80.600 |
81.000 |
80.500 |
80.700 |
59 |
2021-04-29 |
COMB.X0000 |
74.000 |
74.100 |
72.000 |
72.400 |
41 |
2021-04-29 |
COMB.N0000 |
80.500 |
81.000 |
80.000 |
80.000 |
193 |
2021-04-28 |
COMB.X0000 |
71.500 |
74.000 |
71.500 |
73.000 |
74 |
2021-04-28 |
COMB.N0000 |
79.500 |
81.000 |
79.500 |
80.900 |
147 |
2021-04-27 |
COMB.X0000 |
74.000 |
74.000 |
71.500 |
72.000 |
200 |