COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
COMB.N0000 |
91.300 |
92.000 |
90.300 |
91.500 |
189 |
| 2021-06-10 |
COMB.X0000 |
77.600 |
78.500 |
77.200 |
78.200 |
88 |
| 2021-06-10 |
COMB.N0000 |
90.900 |
91.900 |
90.000 |
91.100 |
221 |
| 2021-06-09 |
COMB.X0000 |
78.000 |
78.000 |
77.600 |
77.800 |
19 |
| 2021-06-09 |
COMB.N0000 |
90.000 |
91.000 |
89.800 |
90.700 |
122 |
| 2021-06-08 |
COMB.X0000 |
78.500 |
78.500 |
77.500 |
77.700 |
64 |
| 2021-06-08 |
COMB.N0000 |
91.500 |
92.000 |
89.100 |
90.000 |
197 |
| 2021-06-07 |
COMB.N0000 |
91.600 |
92.300 |
91.000 |
91.500 |
237 |
| 2021-06-07 |
COMB.X0000 |
78.900 |
78.900 |
78.400 |
78.500 |
46 |
| 2021-06-04 |
COMB.X0000 |
76.900 |
78.500 |
76.900 |
78.200 |
78 |
| 2021-06-04 |
COMB.N0000 |
90.700 |
92.000 |
90.100 |
91.700 |
501 |
| 2021-06-03 |
COMB.X0000 |
76.600 |
77.300 |
76.400 |
77.000 |
76 |
| 2021-06-03 |
COMB.N0000 |
88.800 |
91.000 |
88.400 |
90.100 |
353 |
| 2021-06-02 |
COMB.X0000 |
76.900 |
77.000 |
76.200 |
76.400 |
74 |
| 2021-06-02 |
COMB.N0000 |
90.000 |
90.000 |
88.000 |
88.800 |
206 |
| 2021-06-01 |
COMB.X0000 |
75.900 |
77.000 |
75.800 |
76.900 |
78 |
| 2021-06-01 |
COMB.N0000 |
87.000 |
89.900 |
88.000 |
89.400 |
624 |
| 2021-05-31 |
COMB.N0000 |
86.000 |
87.300 |
85.000 |
87.000 |
296 |
| 2021-05-31 |
COMB.X0000 |
76.000 |
76.000 |
75.100 |
75.700 |
53 |
| 2021-05-28 |
COMB.X0000 |
74.900 |
75.400 |
74.500 |
75.000 |
51 |