COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
COMB.N0000 |
88.000 |
88.000 |
86.000 |
87.800 |
158 |
| 2021-10-25 |
COMB.X0000 |
79.000 |
79.400 |
78.700 |
79.000 |
42 |
| 2021-10-22 |
COMB.X0000 |
78.600 |
79.800 |
78.500 |
79.100 |
48 |
| 2021-10-22 |
COMB.N0000 |
88.000 |
89.000 |
87.000 |
88.300 |
142 |
| 2021-10-21 |
COMB.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
109 |
| 2021-10-21 |
COMB.X0000 |
78.800 |
79.000 |
78.100 |
78.700 |
19 |
| 2021-10-18 |
COMB.N0000 |
87.000 |
87.000 |
85.600 |
86.700 |
90 |
| 2021-10-18 |
COMB.X0000 |
77.800 |
79.100 |
77.500 |
78.600 |
63 |
| 2021-10-15 |
COMB.N0000 |
86.000 |
86.500 |
85.900 |
86.000 |
98 |
| 2021-10-15 |
COMB.X0000 |
78.500 |
78.500 |
77.700 |
78.200 |
27 |
| 2021-10-14 |
COMB.N0000 |
86.500 |
86.500 |
85.700 |
85.800 |
100 |
| 2021-10-14 |
COMB.X0000 |
78.500 |
78.500 |
77.500 |
77.500 |
58 |
| 2021-10-13 |
COMB.X0000 |
78.700 |
78.700 |
77.600 |
78.100 |
39 |
| 2021-10-13 |
COMB.N0000 |
88.000 |
88.000 |
85.000 |
85.700 |
309 |
| 2021-10-12 |
COMB.X0000 |
78.700 |
79.000 |
78.700 |
78.900 |
23 |
| 2021-10-12 |
COMB.N0000 |
87.000 |
89.000 |
87.000 |
88.600 |
46 |
| 2021-10-11 |
COMB.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
200 |
| 2021-10-11 |
COMB.X0000 |
79.000 |
79.000 |
78.700 |
78.700 |
36 |
| 2021-10-08 |
COMB.N0000 |
90.000 |
90.000 |
89.000 |
89.900 |
206 |
| 2021-10-08 |
COMB.X0000 |
80.000 |
80.000 |
77.800 |
79.000 |
53 |