COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-09 |
COMB.X0000 |
79.500 |
79.500 |
78.200 |
78.400 |
36 |
2021-11-09 |
COMB.N0000 |
86.700 |
86.700 |
86.100 |
86.500 |
90 |
2021-11-08 |
COMB.X0000 |
80.000 |
80.000 |
78.500 |
79.400 |
27 |
2021-11-08 |
COMB.N0000 |
87.900 |
88.000 |
86.500 |
87.500 |
98 |
2021-11-05 |
COMB.N0000 |
89.000 |
89.000 |
87.700 |
87.900 |
110 |
2021-11-05 |
COMB.X0000 |
80.500 |
80.500 |
79.600 |
80.000 |
17 |
2021-11-03 |
COMB.N0000 |
89.000 |
90.000 |
88.500 |
88.900 |
111 |
2021-11-03 |
COMB.X0000 |
78.600 |
81.000 |
78.600 |
80.500 |
57 |
2021-11-02 |
COMB.N0000 |
88.200 |
89.100 |
88.000 |
88.400 |
145 |
2021-11-02 |
COMB.X0000 |
78.500 |
80.500 |
78.500 |
80.100 |
59 |
2021-11-01 |
COMB.N0000 |
89.000 |
89.000 |
88.100 |
88.500 |
129 |
2021-11-01 |
COMB.X0000 |
79.000 |
79.100 |
78.000 |
78.700 |
64 |
2021-10-29 |
COMB.X0000 |
79.100 |
79.400 |
78.100 |
79.100 |
57 |
2021-10-29 |
COMB.N0000 |
88.500 |
89.500 |
87.500 |
88.900 |
118 |
2021-10-28 |
COMB.N0000 |
88.000 |
89.000 |
87.500 |
88.300 |
104 |
2021-10-28 |
COMB.X0000 |
79.000 |
79.500 |
79.000 |
79.400 |
26 |
2021-10-27 |
COMB.N0000 |
86.800 |
88.000 |
86.400 |
87.600 |
150 |
2021-10-27 |
COMB.X0000 |
78.500 |
79.500 |
78.500 |
79.500 |
67 |
2021-10-26 |
COMB.N0000 |
87.000 |
88.000 |
86.600 |
86.800 |
150 |
2021-10-26 |
COMB.X0000 |
79.000 |
79.000 |
78.500 |
78.500 |
40 |