COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2021-11-09 COMB.X0000 79.500 79.500 78.200 78.400 36
2021-11-09 COMB.N0000 86.700 86.700 86.100 86.500 90
2021-11-08 COMB.X0000 80.000 80.000 78.500 79.400 27
2021-11-08 COMB.N0000 87.900 88.000 86.500 87.500 98
2021-11-05 COMB.N0000 89.000 89.000 87.700 87.900 110
2021-11-05 COMB.X0000 80.500 80.500 79.600 80.000 17
2021-11-03 COMB.N0000 89.000 90.000 88.500 88.900 111
2021-11-03 COMB.X0000 78.600 81.000 78.600 80.500 57
2021-11-02 COMB.N0000 88.200 89.100 88.000 88.400 145
2021-11-02 COMB.X0000 78.500 80.500 78.500 80.100 59
2021-11-01 COMB.N0000 89.000 89.000 88.100 88.500 129
2021-11-01 COMB.X0000 79.000 79.100 78.000 78.700 64
2021-10-29 COMB.X0000 79.100 79.400 78.100 79.100 57
2021-10-29 COMB.N0000 88.500 89.500 87.500 88.900 118
2021-10-28 COMB.N0000 88.000 89.000 87.500 88.300 104
2021-10-28 COMB.X0000 79.000 79.500 79.000 79.400 26
2021-10-27 COMB.N0000 86.800 88.000 86.400 87.600 150
2021-10-27 COMB.X0000 78.500 79.500 78.500 79.500 67
2021-10-26 COMB.N0000 87.000 88.000 86.600 86.800 150
2021-10-26 COMB.X0000 79.000 79.000 78.500 78.500 40