COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
COMB.N0000 |
83.900 |
84.300 |
83.500 |
83.500 |
165 |
| 2022-01-21 |
COMB.X0000 |
77.500 |
77.500 |
77.000 |
77.500 |
38 |
| 2022-01-20 |
COMB.N0000 |
82.900 |
83.600 |
82.400 |
83.300 |
160 |
| 2022-01-20 |
COMB.X0000 |
77.000 |
77.500 |
76.500 |
77.200 |
50 |
| 2022-01-19 |
COMB.X0000 |
76.000 |
77.200 |
76.000 |
77.000 |
72 |
| 2022-01-19 |
COMB.N0000 |
81.900 |
83.200 |
81.500 |
82.800 |
146 |
| 2022-01-18 |
COMB.X0000 |
76.000 |
76.400 |
75.400 |
76.100 |
48 |
| 2022-01-18 |
COMB.N0000 |
81.500 |
83.500 |
81.000 |
81.900 |
207 |
| 2022-01-13 |
COMB.N0000 |
81.500 |
82.000 |
80.100 |
81.800 |
143 |
| 2022-01-13 |
COMB.X0000 |
75.100 |
76.300 |
75.100 |
76.200 |
35 |
| 2022-01-12 |
COMB.N0000 |
81.600 |
82.800 |
80.900 |
81.000 |
175 |
| 2022-01-12 |
COMB.X0000 |
75.400 |
76.800 |
75.000 |
76.400 |
74 |
| 2022-01-11 |
COMB.N0000 |
84.000 |
84.000 |
81.500 |
81.700 |
196 |
| 2022-01-11 |
COMB.X0000 |
75.000 |
75.400 |
74.000 |
75.100 |
39 |
| 2022-01-10 |
COMB.N0000 |
80.300 |
84.000 |
80.000 |
82.900 |
470 |
| 2022-01-10 |
COMB.X0000 |
73.600 |
75.600 |
73.000 |
74.400 |
148 |
| 2022-01-07 |
COMB.X0000 |
72.100 |
74.000 |
71.900 |
72.900 |
74 |
| 2022-01-07 |
COMB.N0000 |
79.600 |
80.000 |
79.000 |
79.800 |
255 |
| 2022-01-06 |
COMB.N0000 |
80.000 |
80.000 |
79.300 |
79.700 |
130 |
| 2022-01-06 |
COMB.X0000 |
72.000 |
73.500 |
71.500 |
72.700 |
57 |