COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-07 |
COMB.N0000 |
82.200 |
82.200 |
80.000 |
80.600 |
200 |
| 2022-02-07 |
COMB.X0000 |
76.000 |
76.500 |
75.700 |
76.000 |
33 |
| 2022-02-03 |
COMB.N0000 |
82.000 |
82.500 |
80.000 |
82.000 |
139 |
| 2022-02-03 |
COMB.X0000 |
75.100 |
76.600 |
74.500 |
75.400 |
41 |
| 2022-02-02 |
COMB.X0000 |
77.800 |
77.900 |
75.000 |
75.400 |
76 |
| 2022-02-02 |
COMB.N0000 |
82.200 |
82.400 |
81.600 |
82.000 |
106 |
| 2022-02-01 |
COMB.N0000 |
82.000 |
83.000 |
81.500 |
82.200 |
87 |
| 2022-02-01 |
COMB.X0000 |
76.000 |
78.000 |
76.000 |
76.700 |
48 |
| 2022-01-31 |
COMB.N0000 |
82.000 |
83.000 |
82.000 |
82.600 |
77 |
| 2022-01-31 |
COMB.X0000 |
76.000 |
76.000 |
75.000 |
75.700 |
39 |
| 2022-01-28 |
COMB.N0000 |
82.000 |
82.900 |
81.500 |
81.600 |
73 |
| 2022-01-28 |
COMB.X0000 |
75.500 |
76.000 |
75.000 |
75.900 |
52 |
| 2022-01-27 |
COMB.N0000 |
82.100 |
83.500 |
82.000 |
82.100 |
121 |
| 2022-01-27 |
COMB.X0000 |
75.100 |
76.400 |
75.100 |
75.400 |
51 |
| 2022-01-26 |
COMB.X0000 |
76.200 |
76.200 |
75.000 |
75.300 |
53 |
| 2022-01-26 |
COMB.N0000 |
82.500 |
83.000 |
82.000 |
82.100 |
89 |
| 2022-01-25 |
COMB.N0000 |
84.500 |
84.500 |
82.500 |
82.800 |
98 |
| 2022-01-25 |
COMB.X0000 |
78.000 |
78.000 |
76.400 |
76.400 |
42 |
| 2022-01-24 |
COMB.N0000 |
84.000 |
85.000 |
83.300 |
84.500 |
219 |
| 2022-01-24 |
COMB.X0000 |
77.500 |
78.500 |
76.900 |
77.600 |
58 |