COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
COMB.X0000 |
75.100 |
75.500 |
74.000 |
74.900 |
59 |
| 2022-03-24 |
COMB.N0000 |
76.900 |
78.500 |
76.600 |
77.000 |
160 |
| 2022-03-23 |
COMB.N0000 |
77.100 |
77.100 |
76.400 |
76.600 |
203 |
| 2022-03-23 |
COMB.X0000 |
75.500 |
76.800 |
74.100 |
75.100 |
23 |
| 2022-03-22 |
COMB.N0000 |
79.000 |
79.500 |
77.000 |
77.000 |
300 |
| 2022-03-22 |
COMB.X0000 |
76.900 |
77.500 |
75.000 |
76.900 |
49 |
| 2022-03-21 |
COMB.N0000 |
77.800 |
78.500 |
77.600 |
78.400 |
90 |
| 2022-03-21 |
COMB.X0000 |
74.000 |
76.000 |
74.000 |
76.000 |
4 |
| 2022-03-18 |
COMB.N0000 |
79.000 |
79.000 |
76.700 |
77.200 |
398 |
| 2022-03-18 |
COMB.X0000 |
75.800 |
76.000 |
74.000 |
74.900 |
40 |
| 2022-03-16 |
COMB.X0000 |
75.000 |
75.800 |
73.000 |
74.000 |
48 |
| 2022-03-16 |
COMB.N0000 |
78.000 |
79.500 |
77.600 |
78.800 |
62 |
| 2022-03-15 |
COMB.N0000 |
78.700 |
78.700 |
77.500 |
77.800 |
104 |
| 2022-03-15 |
COMB.X0000 |
74.500 |
75.900 |
74.000 |
74.500 |
9 |
| 2022-03-14 |
COMB.N0000 |
81.000 |
81.300 |
78.100 |
78.500 |
114 |
| 2022-03-14 |
COMB.X0000 |
73.100 |
76.000 |
73.100 |
75.100 |
17 |
| 2022-03-11 |
COMB.N0000 |
81.500 |
81.500 |
79.000 |
79.000 |
70 |
| 2022-03-11 |
COMB.X0000 |
75.000 |
75.000 |
73.000 |
74.800 |
35 |
| 2022-03-10 |
COMB.N0000 |
78.000 |
81.000 |
77.500 |
79.500 |
99 |
| 2022-03-10 |
COMB.X0000 |
74.500 |
76.000 |
73.000 |
75.300 |
64 |