COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
COMB.X0000 |
49.000 |
49.000 |
48.600 |
48.600 |
28 |
| 2022-06-09 |
COMB.N0000 |
52.000 |
52.900 |
51.500 |
52.100 |
84 |
| 2022-06-08 |
COMB.X0000 |
49.500 |
49.500 |
49.000 |
49.100 |
41 |
| 2022-06-08 |
COMB.N0000 |
52.500 |
53.000 |
52.000 |
52.200 |
55 |
| 2022-06-07 |
COMB.N0000 |
52.500 |
52.900 |
52.000 |
52.000 |
77 |
| 2022-06-07 |
COMB.X0000 |
49.500 |
50.000 |
49.200 |
49.400 |
13 |
| 2022-06-06 |
COMB.N0000 |
52.900 |
52.900 |
52.500 |
52.500 |
89 |
| 2022-06-06 |
COMB.X0000 |
50.000 |
50.000 |
49.100 |
49.100 |
15 |
| 2022-06-03 |
COMB.N0000 |
53.000 |
53.000 |
52.700 |
52.700 |
48 |
| 2022-06-03 |
COMB.X0000 |
49.500 |
50.000 |
49.200 |
49.700 |
44 |
| 2022-06-02 |
COMB.N0000 |
53.200 |
53.200 |
52.700 |
53.000 |
38 |
| 2022-06-02 |
COMB.X0000 |
50.000 |
50.000 |
49.000 |
49.500 |
30 |
| 2022-06-01 |
COMB.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2022-06-01 |
COMB.N0000 |
54.800 |
54.800 |
52.600 |
53.200 |
49 |
| 2022-05-31 |
COMB.N0000 |
52.600 |
56.000 |
52.600 |
53.900 |
106 |
| 2022-05-31 |
COMB.X0000 |
51.000 |
51.000 |
49.500 |
50.000 |
7 |
| 2022-05-30 |
COMB.N0000 |
53.700 |
53.700 |
52.500 |
52.500 |
57 |
| 2022-05-30 |
COMB.X0000 |
50.000 |
50.100 |
49.500 |
49.800 |
47 |
| 2022-05-27 |
COMB.N0000 |
53.500 |
53.800 |
52.500 |
52.800 |
42 |
| 2022-05-27 |
COMB.X0000 |
51.500 |
51.500 |
50.000 |
50.100 |
30 |