COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
COMB.N0000 |
50.000 |
50.300 |
50.000 |
50.200 |
40 |
| 2022-07-08 |
COMB.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
20 |
| 2022-07-07 |
COMB.N0000 |
50.000 |
50.400 |
50.000 |
50.000 |
50 |
| 2022-07-07 |
COMB.X0000 |
40.000 |
40.000 |
39.400 |
39.500 |
41 |
| 2022-07-06 |
COMB.N0000 |
50.000 |
50.500 |
49.700 |
50.000 |
80 |
| 2022-07-06 |
COMB.X0000 |
40.500 |
40.500 |
39.900 |
40.000 |
23 |
| 2022-07-05 |
COMB.N0000 |
50.300 |
50.300 |
49.600 |
50.000 |
72 |
| 2022-07-05 |
COMB.X0000 |
41.000 |
41.000 |
40.000 |
40.000 |
39 |
| 2022-07-04 |
COMB.X0000 |
41.400 |
41.400 |
40.000 |
40.000 |
110 |
| 2022-07-04 |
COMB.N0000 |
50.600 |
50.600 |
50.100 |
50.200 |
52 |
| 2022-07-01 |
COMB.X0000 |
42.100 |
42.100 |
42.000 |
42.100 |
35 |
| 2022-07-01 |
COMB.N0000 |
50.700 |
50.800 |
50.400 |
50.500 |
40 |
| 2022-06-30 |
COMB.N0000 |
50.200 |
50.700 |
50.200 |
50.600 |
49 |
| 2022-06-30 |
COMB.X0000 |
42.400 |
42.400 |
41.000 |
41.500 |
73 |
| 2022-06-29 |
COMB.N0000 |
50.100 |
50.400 |
50.100 |
50.200 |
41 |
| 2022-06-29 |
COMB.X0000 |
42.400 |
42.400 |
42.000 |
42.200 |
33 |
| 2022-06-28 |
COMB.N0000 |
50.000 |
50.800 |
50.000 |
50.100 |
100 |
| 2022-06-28 |
COMB.X0000 |
44.000 |
44.000 |
40.000 |
42.000 |
136 |
| 2022-06-27 |
COMB.N0000 |
50.500 |
50.900 |
50.000 |
50.000 |
129 |
| 2022-06-27 |
COMB.X0000 |
45.000 |
45.000 |
43.000 |
44.000 |
78 |