COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
COMB.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
46 |
| 2022-08-23 |
COMB.X0000 |
41.900 |
41.900 |
40.000 |
40.100 |
65 |
| 2022-08-22 |
COMB.N0000 |
51.900 |
53.000 |
51.500 |
51.600 |
112 |
| 2022-08-22 |
COMB.X0000 |
40.000 |
41.000 |
39.500 |
40.100 |
102 |
| 2022-08-19 |
COMB.X0000 |
40.300 |
42.100 |
39.400 |
39.900 |
155 |
| 2022-08-19 |
COMB.N0000 |
51.900 |
51.900 |
51.500 |
51.600 |
66 |
| 2022-08-18 |
COMB.X0000 |
41.000 |
41.100 |
40.000 |
40.100 |
90 |
| 2022-08-18 |
COMB.N0000 |
53.000 |
53.000 |
51.100 |
51.200 |
115 |
| 2022-08-17 |
COMB.N0000 |
53.800 |
53.800 |
52.500 |
52.500 |
80 |
| 2022-08-17 |
COMB.X0000 |
43.000 |
43.600 |
41.000 |
41.000 |
38 |
| 2022-08-16 |
COMB.N0000 |
54.100 |
54.100 |
52.800 |
53.700 |
102 |
| 2022-08-16 |
COMB.X0000 |
42.500 |
42.500 |
41.000 |
41.100 |
145 |
| 2022-08-15 |
COMB.N0000 |
55.800 |
56.700 |
55.000 |
55.800 |
121 |
| 2022-08-15 |
COMB.X0000 |
43.000 |
43.900 |
42.700 |
43.000 |
50 |
| 2022-08-12 |
COMB.N0000 |
55.000 |
55.800 |
54.500 |
54.800 |
135 |
| 2022-08-12 |
COMB.X0000 |
43.500 |
43.900 |
43.000 |
43.100 |
60 |
| 2022-08-10 |
COMB.X0000 |
43.000 |
43.900 |
42.300 |
43.600 |
10 |
| 2022-08-10 |
COMB.N0000 |
54.500 |
55.000 |
53.800 |
54.600 |
70 |
| 2022-08-09 |
COMB.N0000 |
53.500 |
54.500 |
53.000 |
54.000 |
103 |
| 2022-08-09 |
COMB.X0000 |
41.000 |
45.000 |
41.000 |
43.600 |
39 |