COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
COMB.X0000 |
41.500 |
41.600 |
40.000 |
40.100 |
51 |
| 2022-10-19 |
COMB.N0000 |
51.000 |
51.500 |
50.000 |
50.300 |
57 |
| 2022-10-18 |
COMB.N0000 |
51.400 |
51.500 |
49.900 |
50.000 |
165 |
| 2022-10-18 |
COMB.X0000 |
41.700 |
41.700 |
40.900 |
41.200 |
12 |
| 2022-10-17 |
COMB.N0000 |
51.500 |
51.500 |
50.200 |
50.800 |
110 |
| 2022-10-17 |
COMB.X0000 |
41.900 |
41.900 |
40.900 |
41.700 |
9 |
| 2022-10-14 |
COMB.N0000 |
52.900 |
52.900 |
51.000 |
51.000 |
52 |
| 2022-10-14 |
COMB.X0000 |
41.000 |
41.000 |
40.900 |
41.000 |
26 |
| 2022-10-13 |
COMB.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
69 |
| 2022-10-13 |
COMB.X0000 |
40.000 |
41.000 |
40.000 |
41.000 |
20 |
| 2022-10-12 |
COMB.X0000 |
40.100 |
41.100 |
40.100 |
40.300 |
35 |
| 2022-10-12 |
COMB.N0000 |
51.100 |
51.200 |
50.500 |
51.000 |
135 |
| 2022-10-11 |
COMB.N0000 |
51.000 |
52.000 |
50.500 |
51.100 |
104 |
| 2022-10-11 |
COMB.X0000 |
42.400 |
42.400 |
40.000 |
40.100 |
49 |
| 2022-10-07 |
COMB.N0000 |
50.900 |
51.500 |
50.500 |
50.600 |
79 |
| 2022-10-07 |
COMB.X0000 |
41.000 |
41.000 |
40.100 |
40.400 |
48 |
| 2022-10-06 |
COMB.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
142 |
| 2022-10-06 |
COMB.X0000 |
42.400 |
42.400 |
40.800 |
41.000 |
42 |
| 2022-10-05 |
COMB.N0000 |
53.500 |
53.900 |
51.600 |
52.300 |
94 |
| 2022-10-05 |
COMB.X0000 |
41.500 |
43.000 |
41.300 |
42.400 |
33 |