COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
COMB.N0000 |
51.000 |
51.100 |
50.000 |
50.000 |
60 |
| 2022-11-18 |
COMB.X0000 |
40.100 |
40.800 |
39.900 |
40.000 |
26 |
| 2022-11-17 |
COMB.N0000 |
50.000 |
52.000 |
50.000 |
50.900 |
51 |
| 2022-11-17 |
COMB.X0000 |
40.900 |
40.900 |
40.100 |
40.100 |
7 |
| 2022-11-16 |
COMB.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
57 |
| 2022-11-16 |
COMB.X0000 |
40.100 |
40.100 |
40.000 |
40.100 |
9 |
| 2022-11-15 |
COMB.N0000 |
51.500 |
51.900 |
51.000 |
51.000 |
57 |
| 2022-11-15 |
COMB.X0000 |
40.900 |
40.900 |
40.000 |
40.000 |
22 |
| 2022-11-14 |
COMB.X0000 |
41.000 |
41.000 |
40.000 |
40.300 |
23 |
| 2022-11-14 |
COMB.N0000 |
50.900 |
51.400 |
50.200 |
50.900 |
39 |
| 2022-11-11 |
COMB.N0000 |
50.500 |
50.600 |
49.900 |
50.400 |
54 |
| 2022-11-11 |
COMB.X0000 |
40.000 |
41.600 |
40.000 |
41.000 |
22 |
| 2022-11-10 |
COMB.N0000 |
49.500 |
50.800 |
49.000 |
50.000 |
109 |
| 2022-11-10 |
COMB.X0000 |
40.000 |
40.000 |
40.000 |
39.900 |
2 |
| 2022-11-09 |
COMB.N0000 |
50.000 |
50.000 |
48.900 |
49.400 |
39 |
| 2022-11-09 |
COMB.X0000 |
40.000 |
40.100 |
39.600 |
39.900 |
26 |
| 2022-11-08 |
COMB.N0000 |
50.100 |
50.100 |
48.700 |
49.000 |
123 |
| 2022-11-08 |
COMB.X0000 |
40.400 |
40.500 |
40.000 |
40.100 |
35 |
| 2022-11-04 |
COMB.X0000 |
40.100 |
40.200 |
40.100 |
40.200 |
7 |
| 2022-11-04 |
COMB.N0000 |
50.500 |
50.500 |
49.800 |
50.000 |
37 |