COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
COMB.N0000 |
64.900 |
65.000 |
60.000 |
61.900 |
188 |
| 2023-02-06 |
COMB.X0000 |
51.500 |
51.500 |
48.200 |
49.700 |
68 |
| 2023-02-03 |
COMB.N0000 |
62.000 |
65.000 |
62.000 |
64.500 |
301 |
| 2023-02-03 |
COMB.X0000 |
49.600 |
53.000 |
49.600 |
51.800 |
75 |
| 2023-02-02 |
COMB.X0000 |
46.600 |
50.000 |
45.600 |
49.600 |
152 |
| 2023-02-02 |
COMB.N0000 |
59.000 |
61.500 |
59.000 |
60.300 |
264 |
| 2023-02-01 |
COMB.X0000 |
45.100 |
46.600 |
45.100 |
46.000 |
30 |
| 2023-02-01 |
COMB.N0000 |
56.800 |
60.500 |
56.400 |
59.100 |
190 |
| 2023-01-31 |
COMB.N0000 |
55.500 |
57.600 |
55.500 |
56.200 |
78 |
| 2023-01-31 |
COMB.X0000 |
44.700 |
46.000 |
44.700 |
45.100 |
51 |
| 2023-01-30 |
COMB.N0000 |
54.000 |
56.800 |
54.000 |
55.900 |
56 |
| 2023-01-30 |
COMB.X0000 |
43.000 |
44.900 |
43.000 |
44.200 |
20 |
| 2023-01-27 |
COMB.N0000 |
55.900 |
57.700 |
55.000 |
56.200 |
131 |
| 2023-01-27 |
COMB.X0000 |
44.000 |
44.000 |
43.100 |
43.600 |
22 |
| 2023-01-26 |
COMB.N0000 |
55.500 |
56.000 |
55.100 |
55.900 |
66 |
| 2023-01-26 |
COMB.X0000 |
43.900 |
43.900 |
43.000 |
43.100 |
32 |
| 2023-01-25 |
COMB.X0000 |
44.800 |
44.800 |
43.600 |
43.700 |
16 |
| 2023-01-25 |
COMB.N0000 |
56.000 |
56.500 |
55.000 |
55.600 |
85 |
| 2023-01-24 |
COMB.N0000 |
57.600 |
57.600 |
55.100 |
56.000 |
150 |
| 2023-01-24 |
COMB.X0000 |
45.000 |
45.000 |
43.200 |
44.900 |
39 |