COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-17 |
COMB.N0000 |
67.000 |
71.000 |
67.000 |
69.800 |
154 |
| 2023-03-17 |
COMB.X0000 |
58.300 |
58.500 |
58.000 |
58.300 |
20 |
| 2023-03-16 |
COMB.N0000 |
68.600 |
69.000 |
67.100 |
67.600 |
67 |
| 2023-03-16 |
COMB.X0000 |
58.400 |
58.500 |
58.000 |
58.100 |
15 |
| 2023-03-15 |
COMB.N0000 |
66.000 |
69.000 |
66.000 |
67.300 |
124 |
| 2023-03-15 |
COMB.X0000 |
58.400 |
58.400 |
58.000 |
58.200 |
10 |
| 2023-03-14 |
COMB.N0000 |
66.800 |
67.500 |
65.500 |
66.500 |
135 |
| 2023-03-14 |
COMB.X0000 |
58.100 |
58.500 |
57.900 |
58.000 |
29 |
| 2023-03-13 |
COMB.X0000 |
58.200 |
59.000 |
58.000 |
58.200 |
56 |
| 2023-03-13 |
COMB.N0000 |
67.000 |
67.600 |
64.500 |
66.700 |
137 |
| 2023-03-10 |
COMB.N0000 |
69.000 |
69.000 |
66.000 |
67.000 |
136 |
| 2023-03-10 |
COMB.X0000 |
60.000 |
60.000 |
59.000 |
59.500 |
21 |
| 2023-03-09 |
COMB.N0000 |
71.000 |
71.000 |
68.800 |
69.100 |
122 |
| 2023-03-09 |
COMB.X0000 |
60.000 |
61.900 |
58.100 |
59.900 |
75 |
| 2023-03-08 |
COMB.N0000 |
71.900 |
71.900 |
69.100 |
70.100 |
300 |
| 2023-03-08 |
COMB.X0000 |
61.000 |
62.000 |
59.300 |
60.200 |
102 |
| 2023-03-07 |
COMB.N0000 |
70.000 |
71.400 |
69.200 |
70.300 |
364 |
| 2023-03-07 |
COMB.X0000 |
59.000 |
62.000 |
59.000 |
61.000 |
202 |
| 2023-03-03 |
COMB.X0000 |
56.500 |
59.500 |
56.500 |
59.300 |
122 |
| 2023-03-03 |
COMB.N0000 |
68.000 |
70.400 |
68.000 |
69.000 |
307 |