COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-20 |
COMB.N0000 |
60.000 |
60.500 |
60.000 |
60.100 |
109 |
| 2023-04-20 |
COMB.X0000 |
50.500 |
50.500 |
50.000 |
50.000 |
64 |
| 2023-04-19 |
COMB.N0000 |
61.000 |
61.000 |
60.000 |
60.300 |
134 |
| 2023-04-19 |
COMB.X0000 |
51.600 |
51.600 |
50.000 |
50.500 |
84 |
| 2023-04-18 |
COMB.X0000 |
52.900 |
52.900 |
51.600 |
51.800 |
20 |
| 2023-04-18 |
COMB.N0000 |
64.000 |
64.000 |
60.000 |
60.100 |
165 |
| 2023-04-17 |
COMB.X0000 |
52.900 |
52.900 |
52.000 |
52.000 |
38 |
| 2023-04-17 |
COMB.N0000 |
64.000 |
64.000 |
62.500 |
63.000 |
68 |
| 2023-04-12 |
COMB.N0000 |
63.500 |
64.000 |
62.000 |
63.000 |
43 |
| 2023-04-12 |
COMB.X0000 |
52.700 |
52.700 |
52.200 |
52.700 |
16 |
| 2023-04-11 |
COMB.N0000 |
62.500 |
63.300 |
62.000 |
63.000 |
63 |
| 2023-04-11 |
COMB.X0000 |
52.500 |
52.500 |
52.000 |
52.100 |
26 |
| 2023-04-10 |
COMB.N0000 |
62.000 |
63.800 |
60.500 |
62.500 |
45 |
| 2023-04-10 |
COMB.X0000 |
52.600 |
52.700 |
52.600 |
52.700 |
10 |
| 2023-04-06 |
COMB.N0000 |
62.000 |
63.000 |
60.500 |
62.100 |
80 |
| 2023-04-06 |
COMB.X0000 |
52.500 |
54.500 |
52.000 |
52.200 |
13 |
| 2023-04-04 |
COMB.X0000 |
54.500 |
54.500 |
52.800 |
53.900 |
19 |
| 2023-04-04 |
COMB.N0000 |
62.000 |
62.900 |
60.400 |
62.000 |
66 |
| 2023-04-03 |
COMB.N0000 |
63.100 |
63.100 |
60.300 |
61.100 |
91 |
| 2023-04-03 |
COMB.X0000 |
54.000 |
54.800 |
53.000 |
54.500 |
27 |