COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
COMB.X0000 |
52.000 |
53.400 |
51.500 |
53.200 |
39 |
| 2023-06-21 |
COMB.N0000 |
64.900 |
66.500 |
64.100 |
66.200 |
139 |
| 2023-06-20 |
COMB.N0000 |
64.000 |
65.000 |
63.500 |
64.000 |
69 |
| 2023-06-20 |
COMB.X0000 |
52.000 |
52.100 |
51.500 |
51.500 |
17 |
| 2023-06-19 |
COMB.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
81 |
| 2023-06-19 |
COMB.X0000 |
52.900 |
53.000 |
52.100 |
52.500 |
16 |
| 2023-06-16 |
COMB.N0000 |
66.000 |
67.800 |
65.000 |
66.000 |
126 |
| 2023-06-16 |
COMB.X0000 |
54.000 |
54.000 |
52.500 |
52.900 |
48 |
| 2023-06-15 |
COMB.N0000 |
67.000 |
67.000 |
64.000 |
66.300 |
175 |
| 2023-06-15 |
COMB.X0000 |
53.900 |
54.000 |
52.100 |
53.000 |
61 |
| 2023-06-14 |
COMB.X0000 |
53.500 |
53.500 |
52.900 |
53.300 |
46 |
| 2023-06-14 |
COMB.N0000 |
61.100 |
67.000 |
61.000 |
65.000 |
216 |
| 2023-06-13 |
COMB.N0000 |
61.800 |
61.900 |
60.300 |
61.100 |
95 |
| 2023-06-13 |
COMB.X0000 |
53.900 |
53.900 |
52.800 |
53.000 |
20 |
| 2023-06-12 |
COMB.X0000 |
50.500 |
54.000 |
50.400 |
53.000 |
50 |
| 2023-06-12 |
COMB.N0000 |
59.100 |
61.900 |
59.100 |
61.800 |
129 |
| 2023-06-09 |
COMB.N0000 |
58.100 |
60.300 |
58.100 |
60.000 |
100 |
| 2023-06-09 |
COMB.X0000 |
49.200 |
50.800 |
48.100 |
50.000 |
39 |
| 2023-06-08 |
COMB.N0000 |
57.200 |
59.000 |
57.200 |
58.900 |
27 |
| 2023-06-08 |
COMB.X0000 |
49.200 |
49.200 |
48.900 |
49.000 |
5 |