COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-15 |
COMB.X0000 |
80.000 |
80.400 |
79.000 |
79.300 |
41 |
2023-12-15 |
COMB.N0000 |
93.900 |
94.500 |
93.000 |
93.900 |
155 |
2023-12-14 |
COMB.X0000 |
81.100 |
81.200 |
80.000 |
80.000 |
52 |
2023-12-14 |
COMB.N0000 |
94.000 |
94.900 |
93.000 |
93.600 |
116 |
2023-12-13 |
COMB.N0000 |
95.400 |
95.400 |
93.100 |
94.400 |
222 |
2023-12-13 |
COMB.X0000 |
83.100 |
83.200 |
81.200 |
81.300 |
47 |
2023-12-12 |
COMB.N0000 |
94.800 |
95.100 |
94.300 |
95.000 |
201 |
2023-12-12 |
COMB.X0000 |
83.400 |
83.500 |
82.100 |
83.000 |
27 |
2023-12-11 |
COMB.N0000 |
94.000 |
94.500 |
93.700 |
94.200 |
242 |
2023-12-11 |
COMB.X0000 |
83.100 |
84.300 |
82.000 |
82.100 |
62 |
2023-12-08 |
COMB.N0000 |
92.000 |
94.000 |
92.000 |
93.900 |
256 |
2023-12-08 |
COMB.X0000 |
78.900 |
81.800 |
78.500 |
81.100 |
114 |
2023-12-07 |
COMB.X0000 |
77.200 |
78.900 |
76.400 |
78.100 |
31 |
2023-12-07 |
COMB.N0000 |
90.000 |
92.000 |
90.000 |
91.800 |
189 |
2023-12-06 |
COMB.N0000 |
90.000 |
90.400 |
89.500 |
90.000 |
139 |
2023-12-06 |
COMB.X0000 |
77.500 |
78.000 |
76.200 |
77.300 |
20 |
2023-12-05 |
COMB.N0000 |
91.000 |
91.500 |
89.100 |
89.700 |
162 |
2023-12-05 |
COMB.X0000 |
78.900 |
78.900 |
76.000 |
77.300 |
15 |
2023-12-04 |
COMB.N0000 |
90.800 |
92.500 |
90.200 |
90.900 |
138 |
2023-12-04 |
COMB.X0000 |
78.000 |
79.500 |
77.000 |
78.000 |
48 |