COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2023-12-15 COMB.X0000 80.000 80.400 79.000 79.300 41
2023-12-15 COMB.N0000 93.900 94.500 93.000 93.900 155
2023-12-14 COMB.X0000 81.100 81.200 80.000 80.000 52
2023-12-14 COMB.N0000 94.000 94.900 93.000 93.600 116
2023-12-13 COMB.N0000 95.400 95.400 93.100 94.400 222
2023-12-13 COMB.X0000 83.100 83.200 81.200 81.300 47
2023-12-12 COMB.N0000 94.800 95.100 94.300 95.000 201
2023-12-12 COMB.X0000 83.400 83.500 82.100 83.000 27
2023-12-11 COMB.N0000 94.000 94.500 93.700 94.200 242
2023-12-11 COMB.X0000 83.100 84.300 82.000 82.100 62
2023-12-08 COMB.N0000 92.000 94.000 92.000 93.900 256
2023-12-08 COMB.X0000 78.900 81.800 78.500 81.100 114
2023-12-07 COMB.X0000 77.200 78.900 76.400 78.100 31
2023-12-07 COMB.N0000 90.000 92.000 90.000 91.800 189
2023-12-06 COMB.N0000 90.000 90.400 89.500 90.000 139
2023-12-06 COMB.X0000 77.500 78.000 76.200 77.300 20
2023-12-05 COMB.N0000 91.000 91.500 89.100 89.700 162
2023-12-05 COMB.X0000 78.900 78.900 76.000 77.300 15
2023-12-04 COMB.N0000 90.800 92.500 90.200 90.900 138
2023-12-04 COMB.X0000 78.000 79.500 77.000 78.000 48