COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
COMB.N0000 |
89.000 |
89.000 |
87.900 |
88.000 |
133 |
| 2024-02-02 |
COMB.X0000 |
77.900 |
79.900 |
77.900 |
79.900 |
25 |
| 2024-02-01 |
COMB.N0000 |
87.000 |
89.000 |
86.100 |
88.100 |
167 |
| 2024-02-01 |
COMB.X0000 |
76.000 |
77.900 |
75.800 |
77.000 |
20 |
| 2024-01-31 |
COMB.N0000 |
86.700 |
87.100 |
86.000 |
86.200 |
101 |
| 2024-01-31 |
COMB.X0000 |
76.000 |
76.300 |
75.800 |
76.000 |
18 |
| 2024-01-30 |
COMB.N0000 |
88.400 |
88.400 |
87.000 |
87.100 |
73 |
| 2024-01-30 |
COMB.X0000 |
74.500 |
75.000 |
74.500 |
75.000 |
17 |
| 2024-01-29 |
COMB.X0000 |
76.500 |
76.500 |
74.400 |
74.800 |
32 |
| 2024-01-29 |
COMB.N0000 |
87.500 |
88.700 |
87.400 |
88.000 |
62 |
| 2024-01-26 |
COMB.N0000 |
87.900 |
88.000 |
87.700 |
88.000 |
55 |
| 2024-01-26 |
COMB.X0000 |
76.600 |
76.600 |
74.500 |
75.900 |
8 |
| 2024-01-24 |
COMB.N0000 |
87.800 |
88.000 |
87.500 |
87.800 |
50 |
| 2024-01-24 |
COMB.X0000 |
74.100 |
75.500 |
73.500 |
74.100 |
34 |
| 2024-01-23 |
COMB.N0000 |
88.500 |
88.500 |
87.500 |
87.500 |
42 |
| 2024-01-23 |
COMB.X0000 |
74.500 |
76.600 |
74.500 |
74.700 |
17 |
| 2024-01-22 |
COMB.N0000 |
89.300 |
89.300 |
87.500 |
87.900 |
86 |
| 2024-01-22 |
COMB.X0000 |
76.500 |
76.500 |
74.500 |
74.900 |
49 |
| 2024-01-19 |
COMB.X0000 |
76.000 |
76.500 |
76.000 |
76.500 |
3 |
| 2024-01-19 |
COMB.N0000 |
88.000 |
89.800 |
88.000 |
89.500 |
41 |