COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
COMB.X0000 |
81.700 |
82.500 |
81.700 |
82.000 |
21 |
| 2024-01-03 |
COMB.N0000 |
96.000 |
97.500 |
95.700 |
95.900 |
139 |
| 2024-01-02 |
COMB.N0000 |
95.500 |
98.000 |
94.500 |
96.900 |
211 |
| 2024-01-02 |
COMB.X0000 |
80.900 |
82.400 |
80.200 |
81.700 |
67 |
| 2023-12-29 |
COMB.N0000 |
94.500 |
95.600 |
94.500 |
95.500 |
211 |
| 2023-12-29 |
COMB.X0000 |
80.100 |
80.500 |
80.000 |
80.400 |
34 |
| 2023-12-28 |
COMB.N0000 |
93.100 |
94.500 |
92.900 |
94.300 |
246 |
| 2023-12-28 |
COMB.X0000 |
79.000 |
80.000 |
79.000 |
79.900 |
41 |
| 2023-12-27 |
COMB.N0000 |
92.400 |
94.000 |
91.700 |
93.100 |
69 |
| 2023-12-27 |
COMB.X0000 |
79.900 |
79.900 |
78.900 |
79.000 |
9 |
| 2023-12-22 |
COMB.X0000 |
80.000 |
80.000 |
78.500 |
78.900 |
5 |
| 2023-12-22 |
COMB.N0000 |
92.800 |
93.500 |
92.600 |
92.900 |
76 |
| 2023-12-21 |
COMB.N0000 |
93.700 |
94.200 |
93.000 |
93.200 |
79 |
| 2023-12-21 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2023-12-20 |
COMB.N0000 |
93.600 |
94.000 |
93.400 |
93.700 |
73 |
| 2023-12-20 |
COMB.X0000 |
79.000 |
79.900 |
79.000 |
79.200 |
11 |
| 2023-12-19 |
COMB.N0000 |
93.400 |
94.100 |
93.400 |
93.900 |
180 |
| 2023-12-19 |
COMB.X0000 |
78.000 |
78.500 |
77.500 |
78.500 |
14 |
| 2023-12-18 |
COMB.N0000 |
93.500 |
94.100 |
93.400 |
93.900 |
192 |
| 2023-12-18 |
COMB.X0000 |
79.000 |
79.000 |
77.500 |
78.000 |
31 |