COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
COMB.N0000 |
113.000 |
113.250 |
112.000 |
112.750 |
73 |
| 2024-05-28 |
COMB.X0000 |
90.400 |
90.400 |
89.500 |
89.800 |
26 |
| 2024-05-27 |
COMB.X0000 |
91.300 |
91.300 |
88.800 |
90.100 |
23 |
| 2024-05-27 |
COMB.N0000 |
114.500 |
115.000 |
113.000 |
113.500 |
74 |
| 2024-05-22 |
COMB.N0000 |
112.250 |
114.750 |
112.000 |
114.250 |
98 |
| 2024-05-22 |
COMB.X0000 |
89.900 |
90.900 |
89.900 |
90.300 |
35 |
| 2024-05-21 |
COMB.N0000 |
111.000 |
112.250 |
111.000 |
111.750 |
125 |
| 2024-05-21 |
COMB.X0000 |
90.000 |
90.000 |
88.500 |
89.000 |
40 |
| 2024-05-20 |
COMB.N0000 |
112.500 |
113.500 |
109.000 |
112.000 |
135 |
| 2024-05-20 |
COMB.X0000 |
90.000 |
90.000 |
89.200 |
89.600 |
38 |
| 2024-05-17 |
COMB.N0000 |
114.000 |
114.000 |
111.750 |
113.000 |
152 |
| 2024-05-17 |
COMB.X0000 |
90.000 |
90.000 |
89.400 |
89.800 |
40 |
| 2024-05-16 |
COMB.X0000 |
92.000 |
92.000 |
90.000 |
90.000 |
35 |
| 2024-05-16 |
COMB.N0000 |
114.750 |
116.000 |
113.250 |
114.750 |
121 |
| 2024-05-15 |
COMB.X0000 |
92.000 |
93.500 |
90.000 |
90.000 |
169 |
| 2024-05-15 |
COMB.N0000 |
117.000 |
117.500 |
114.000 |
114.750 |
186 |
| 2024-05-14 |
COMB.N0000 |
115.500 |
117.000 |
112.000 |
115.000 |
163 |
| 2024-05-14 |
COMB.X0000 |
92.200 |
93.000 |
90.300 |
91.000 |
52 |
| 2024-05-13 |
COMB.N0000 |
117.000 |
117.500 |
115.750 |
116.750 |
138 |
| 2024-05-13 |
COMB.X0000 |
92.500 |
93.000 |
92.100 |
93.000 |
35 |