COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
COMB.X0000 |
90.800 |
91.900 |
90.000 |
90.500 |
38 |
| 2024-05-08 |
COMB.N0000 |
113.500 |
115.000 |
113.000 |
113.250 |
192 |
| 2024-05-07 |
COMB.N0000 |
112.750 |
114.250 |
112.500 |
114.000 |
175 |
| 2024-05-07 |
COMB.X0000 |
90.500 |
90.500 |
89.700 |
90.000 |
55 |
| 2024-05-06 |
COMB.N0000 |
114.000 |
114.500 |
112.500 |
112.750 |
146 |
| 2024-05-06 |
COMB.X0000 |
91.000 |
91.000 |
90.200 |
90.500 |
33 |
| 2024-05-03 |
COMB.N0000 |
115.000 |
115.250 |
114.000 |
115.000 |
148 |
| 2024-05-03 |
COMB.X0000 |
91.600 |
91.600 |
90.300 |
90.400 |
52 |
| 2024-05-02 |
COMB.N0000 |
115.000 |
115.750 |
114.250 |
115.000 |
209 |
| 2024-05-02 |
COMB.X0000 |
92.900 |
93.000 |
91.000 |
91.100 |
53 |
| 2024-04-30 |
COMB.X0000 |
92.000 |
93.200 |
91.700 |
92.700 |
62 |
| 2024-04-30 |
COMB.N0000 |
116.750 |
116.750 |
114.000 |
115.000 |
225 |
| 2024-04-29 |
COMB.N0000 |
115.000 |
116.750 |
115.000 |
116.250 |
325 |
| 2024-04-29 |
COMB.X0000 |
92.300 |
93.000 |
91.000 |
92.700 |
48 |
| 2024-04-26 |
COMB.N0000 |
110.000 |
114.750 |
110.000 |
114.500 |
396 |
| 2024-04-26 |
COMB.X0000 |
91.000 |
93.000 |
90.500 |
92.200 |
111 |
| 2024-04-25 |
COMB.N0000 |
106.000 |
110.750 |
106.000 |
110.000 |
334 |
| 2024-04-25 |
COMB.X0000 |
88.200 |
90.900 |
88.200 |
90.500 |
72 |
| 2024-04-24 |
COMB.N0000 |
106.000 |
106.500 |
105.500 |
106.000 |
331 |
| 2024-04-24 |
COMB.X0000 |
88.800 |
89.200 |
88.100 |
88.300 |
9 |