COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
COMB.N0000 |
95.200 |
96.900 |
94.800 |
95.800 |
124 |
| 2024-07-23 |
COMB.X0000 |
76.100 |
78.000 |
75.000 |
76.300 |
56 |
| 2024-07-22 |
COMB.N0000 |
99.100 |
99.300 |
95.000 |
95.200 |
243 |
| 2024-07-22 |
COMB.X0000 |
79.000 |
79.000 |
76.000 |
76.400 |
119 |
| 2024-07-19 |
COMB.X0000 |
79.600 |
79.700 |
79.000 |
79.000 |
83 |
| 2024-07-19 |
COMB.N0000 |
99.000 |
99.900 |
99.000 |
99.400 |
88 |
| 2024-07-18 |
COMB.N0000 |
99.700 |
100.000 |
99.000 |
99.400 |
106 |
| 2024-07-18 |
COMB.X0000 |
80.200 |
80.300 |
79.900 |
79.900 |
70 |
| 2024-07-17 |
COMB.N0000 |
101.000 |
101.000 |
99.000 |
99.900 |
167 |
| 2024-07-17 |
COMB.X0000 |
80.700 |
80.800 |
80.100 |
80.300 |
88 |
| 2024-07-16 |
COMB.N0000 |
101.000 |
102.750 |
100.500 |
100.750 |
185 |
| 2024-07-16 |
COMB.X0000 |
83.500 |
83.500 |
80.600 |
81.300 |
182 |
| 2024-07-15 |
COMB.N0000 |
103.500 |
105.000 |
103.500 |
104.500 |
555 |
| 2024-07-15 |
COMB.X0000 |
85.000 |
85.700 |
84.900 |
85.500 |
319 |
| 2024-07-12 |
COMB.X0000 |
83.000 |
84.900 |
83.000 |
84.900 |
57 |
| 2024-07-12 |
COMB.N0000 |
101.500 |
104.000 |
101.500 |
103.500 |
159 |
| 2024-07-11 |
COMB.N0000 |
102.000 |
102.000 |
101.000 |
101.250 |
126 |
| 2024-07-11 |
COMB.X0000 |
85.000 |
85.000 |
83.000 |
83.100 |
132 |
| 2024-07-10 |
COMB.N0000 |
102.000 |
102.000 |
101.000 |
101.250 |
168 |
| 2024-07-10 |
COMB.X0000 |
84.900 |
85.800 |
84.000 |
84.100 |
86 |