COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
COMB.N0000 |
90.000 |
90.500 |
88.500 |
89.400 |
253 |
| 2024-08-06 |
COMB.X0000 |
73.000 |
74.300 |
72.400 |
72.900 |
51 |
| 2024-08-05 |
COMB.X0000 |
73.200 |
73.200 |
72.600 |
72.700 |
105 |
| 2024-08-05 |
COMB.N0000 |
93.000 |
93.000 |
88.300 |
89.400 |
330 |
| 2024-08-02 |
COMB.N0000 |
93.000 |
93.500 |
92.500 |
93.000 |
85 |
| 2024-08-02 |
COMB.X0000 |
74.400 |
74.400 |
73.000 |
73.300 |
61 |
| 2024-08-01 |
COMB.N0000 |
92.800 |
94.500 |
92.400 |
92.800 |
68 |
| 2024-08-01 |
COMB.X0000 |
73.600 |
74.500 |
73.600 |
73.800 |
36 |
| 2024-07-31 |
COMB.X0000 |
74.000 |
74.700 |
73.500 |
73.500 |
37 |
| 2024-07-31 |
COMB.N0000 |
94.000 |
94.000 |
92.200 |
92.500 |
133 |
| 2024-07-30 |
COMB.N0000 |
94.100 |
94.100 |
93.000 |
93.100 |
169 |
| 2024-07-30 |
COMB.X0000 |
75.200 |
75.200 |
74.000 |
74.100 |
114 |
| 2024-07-29 |
COMB.X0000 |
76.000 |
76.000 |
75.000 |
75.600 |
54 |
| 2024-07-29 |
COMB.N0000 |
95.000 |
95.000 |
94.400 |
94.700 |
148 |
| 2024-07-26 |
COMB.X0000 |
76.800 |
76.800 |
75.500 |
76.100 |
37 |
| 2024-07-26 |
COMB.N0000 |
96.000 |
96.100 |
94.500 |
95.100 |
127 |
| 2024-07-25 |
COMB.N0000 |
97.500 |
98.700 |
96.000 |
96.400 |
153 |
| 2024-07-25 |
COMB.X0000 |
76.900 |
76.900 |
75.000 |
76.900 |
116 |
| 2024-07-24 |
COMB.N0000 |
95.500 |
97.400 |
95.200 |
97.000 |
102 |
| 2024-07-24 |
COMB.X0000 |
75.500 |
77.100 |
75.500 |
76.900 |
30 |