COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
COMB.N0000 |
103.000 |
103.000 |
101.500 |
101.750 |
175 |
| 2024-07-09 |
COMB.X0000 |
85.000 |
85.000 |
84.800 |
84.900 |
33 |
| 2024-07-08 |
COMB.N0000 |
103.750 |
104.000 |
103.000 |
103.000 |
125 |
| 2024-07-08 |
COMB.X0000 |
86.000 |
86.000 |
84.600 |
84.800 |
38 |
| 2024-07-05 |
COMB.X0000 |
86.000 |
86.000 |
84.900 |
85.200 |
60 |
| 2024-07-05 |
COMB.N0000 |
103.500 |
105.000 |
103.000 |
103.500 |
128 |
| 2024-07-04 |
COMB.X0000 |
86.500 |
86.500 |
85.000 |
85.500 |
77 |
| 2024-07-04 |
COMB.N0000 |
105.500 |
105.750 |
103.000 |
103.500 |
161 |
| 2024-07-03 |
COMB.N0000 |
104.750 |
105.000 |
103.750 |
104.000 |
77 |
| 2024-07-03 |
COMB.X0000 |
85.800 |
86.000 |
85.000 |
85.300 |
52 |
| 2024-07-02 |
COMB.N0000 |
105.750 |
105.750 |
103.750 |
104.000 |
180 |
| 2024-07-02 |
COMB.X0000 |
86.000 |
87.200 |
85.500 |
86.000 |
90 |
| 2024-07-01 |
COMB.N0000 |
106.250 |
106.250 |
104.000 |
104.250 |
166 |
| 2024-07-01 |
COMB.X0000 |
86.400 |
86.400 |
85.100 |
85.800 |
37 |
| 2024-06-28 |
COMB.N0000 |
106.250 |
106.250 |
104.250 |
105.000 |
194 |
| 2024-06-28 |
COMB.X0000 |
85.700 |
86.400 |
85.000 |
86.000 |
59 |
| 2024-06-27 |
COMB.X0000 |
86.000 |
86.300 |
85.000 |
86.000 |
90 |
| 2024-06-27 |
COMB.N0000 |
107.000 |
107.500 |
105.750 |
106.000 |
156 |
| 2024-06-26 |
COMB.N0000 |
106.500 |
107.000 |
105.750 |
107.000 |
152 |
| 2024-06-26 |
COMB.X0000 |
86.000 |
86.400 |
85.500 |
86.000 |
107 |