COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-17 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
4 |
| 1992-07-16 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
6 |
| 1992-07-15 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
4 |
| 1992-07-13 |
COMB.N0000 |
0.000 |
242.000 |
240.000 |
240.000 |
7 |
| 1992-07-09 |
COMB.N0000 |
0.000 |
235.250 |
235.000 |
235.000 |
5 |
| 1992-07-08 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1992-07-07 |
COMB.N0000 |
0.000 |
235.500 |
235.500 |
235.500 |
2 |
| 1992-07-06 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
4 |
| 1992-07-03 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1992-07-02 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
1 |
| 1992-07-01 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
4 |
| 1992-06-30 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
12 |
| 1992-06-26 |
COMB.N0000 |
0.000 |
236.000 |
236.000 |
236.000 |
2 |
| 1992-06-25 |
COMB.N0000 |
0.000 |
237.250 |
237.250 |
237.250 |
2 |
| 1992-06-24 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1992-06-23 |
COMB.N0000 |
0.000 |
237.000 |
236.000 |
236.000 |
4 |
| 1992-06-22 |
COMB.N0000 |
0.000 |
237.250 |
237.000 |
237.250 |
3 |
| 1992-06-19 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
7 |
| 1992-06-17 |
COMB.N0000 |
0.000 |
237.000 |
235.000 |
235.000 |
9 |
| 1992-06-11 |
COMB.N0000 |
0.000 |
237.000 |
237.000 |
237.000 |
1 |