COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2016-06-14 CLND.N0000 26.500 27.600 26.500 26.500 11
2016-06-13 CLND.N0000 28.600 28.900 27.100 27.600 7
2016-06-10 CLND.N0000 27.000 29.200 26.700 28.600 73
2016-06-09 CLND.N0000 27.200 27.200 27.000 27.000 3
2016-06-08 CLND.N0000 27.400 28.000 27.400 27.400 14
2016-06-07 CLND.N0000 27.400 27.800 27.400 27.400 19
2016-06-06 CLND.N0000 28.000 28.300 27.200 27.300 23
2016-06-03 CLND.N0000 27.700 28.300 27.500 27.600 71
2016-06-02 CLND.N0000 27.700 27.700 26.000 26.200 12
2016-06-01 CLND.N0000 27.300 27.800 27.300 27.800 6
2016-05-31 CLND.N0000 28.000 28.000 26.000 26.600 36
2016-05-30 CLND.N0000 27.200 28.400 27.200 27.200 6
2016-05-27 CLND.N0000 28.700 28.900 27.200 28.000 11
2016-05-26 CLND.N0000 28.100 28.800 26.800 27.000 51
2016-05-25 CLND.N0000 29.200 29.200 29.100 29.100 3
2016-05-24 CLND.N0000 29.400 29.400 28.100 28.200 22
2016-05-20 CLND.N0000 29.800 29.800 28.100 28.700 24
2016-05-19 CLND.N0000 30.500 31.200 28.600 28.900 58
2016-05-18 CLND.N0000 31.400 31.400 30.000 30.100 27
2016-05-17 CLND.N0000 31.900 32.000 30.400 30.600 86