COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-06-14 |
CLND.N0000 |
26.500 |
27.600 |
26.500 |
26.500 |
11 |
2016-06-13 |
CLND.N0000 |
28.600 |
28.900 |
27.100 |
27.600 |
7 |
2016-06-10 |
CLND.N0000 |
27.000 |
29.200 |
26.700 |
28.600 |
73 |
2016-06-09 |
CLND.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
3 |
2016-06-08 |
CLND.N0000 |
27.400 |
28.000 |
27.400 |
27.400 |
14 |
2016-06-07 |
CLND.N0000 |
27.400 |
27.800 |
27.400 |
27.400 |
19 |
2016-06-06 |
CLND.N0000 |
28.000 |
28.300 |
27.200 |
27.300 |
23 |
2016-06-03 |
CLND.N0000 |
27.700 |
28.300 |
27.500 |
27.600 |
71 |
2016-06-02 |
CLND.N0000 |
27.700 |
27.700 |
26.000 |
26.200 |
12 |
2016-06-01 |
CLND.N0000 |
27.300 |
27.800 |
27.300 |
27.800 |
6 |
2016-05-31 |
CLND.N0000 |
28.000 |
28.000 |
26.000 |
26.600 |
36 |
2016-05-30 |
CLND.N0000 |
27.200 |
28.400 |
27.200 |
27.200 |
6 |
2016-05-27 |
CLND.N0000 |
28.700 |
28.900 |
27.200 |
28.000 |
11 |
2016-05-26 |
CLND.N0000 |
28.100 |
28.800 |
26.800 |
27.000 |
51 |
2016-05-25 |
CLND.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
3 |
2016-05-24 |
CLND.N0000 |
29.400 |
29.400 |
28.100 |
28.200 |
22 |
2016-05-20 |
CLND.N0000 |
29.800 |
29.800 |
28.100 |
28.700 |
24 |
2016-05-19 |
CLND.N0000 |
30.500 |
31.200 |
28.600 |
28.900 |
58 |
2016-05-18 |
CLND.N0000 |
31.400 |
31.400 |
30.000 |
30.100 |
27 |
2016-05-17 |
CLND.N0000 |
31.900 |
32.000 |
30.400 |
30.600 |
86 |