COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CLND.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2024-10-03 |
CLND.N0000 |
18.200 |
18.700 |
18.000 |
18.100 |
13 |
| 2024-10-02 |
CLND.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
3 |
| 2024-10-01 |
CLND.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
3 |
| 2024-09-30 |
CLND.N0000 |
18.100 |
19.000 |
18.100 |
18.900 |
9 |
| 2024-09-27 |
CLND.N0000 |
18.200 |
18.800 |
17.500 |
18.100 |
58 |
| 2024-09-26 |
CLND.N0000 |
18.200 |
18.600 |
18.100 |
18.200 |
8 |
| 2024-09-25 |
CLND.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
27 |
| 2024-09-24 |
CLND.N0000 |
19.000 |
19.000 |
18.300 |
18.300 |
5 |
| 2024-09-20 |
CLND.N0000 |
17.800 |
19.000 |
17.800 |
18.900 |
5 |
| 2024-09-18 |
CLND.N0000 |
18.600 |
18.900 |
18.600 |
18.900 |
11 |
| 2024-09-13 |
CLND.N0000 |
17.600 |
17.600 |
17.600 |
18.900 |
1 |
| 2024-09-12 |
CLND.N0000 |
18.500 |
18.500 |
18.500 |
18.900 |
1 |
| 2024-09-04 |
CLND.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2024-09-03 |
CLND.N0000 |
17.700 |
18.900 |
17.700 |
18.900 |
2 |
| 2024-09-02 |
CLND.N0000 |
18.200 |
18.200 |
17.100 |
17.700 |
12 |
| 2024-08-30 |
CLND.N0000 |
19.000 |
19.000 |
18.300 |
18.300 |
2 |
| 2024-08-27 |
CLND.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
4 |
| 2024-08-26 |
CLND.N0000 |
19.000 |
19.000 |
18.300 |
18.300 |
2 |
| 2024-08-22 |
CLND.N0000 |
19.100 |
19.200 |
19.100 |
19.200 |
2 |