COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-01 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1991-10-30 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1991-10-28 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1991-10-25 |
CLND.N0000 |
0.000 |
40.250 |
40.250 |
40.250 |
3 |
| 1991-10-24 |
CLND.N0000 |
0.000 |
40.500 |
40.000 |
40.500 |
5 |
| 1991-10-15 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1991-10-14 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1991-10-09 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1991-09-27 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1991-09-19 |
CLND.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1991-09-18 |
CLND.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1991-09-17 |
CLND.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
5 |
| 1991-08-27 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
0 |