COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-19 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1993-07-16 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1993-07-15 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1993-07-14 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1993-07-13 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1993-07-12 |
CLND.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
4 |
| 1993-07-09 |
CLND.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
7 |
| 1993-07-08 |
CLND.N0000 |
0.000 |
30.000 |
28.500 |
28.500 |
6 |
| 1993-06-28 |
CLND.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1993-06-25 |
CLND.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1993-06-09 |
CLND.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
3 |
| 1993-06-08 |
CLND.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
2 |
| 1993-05-31 |
CLND.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1993-05-27 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-26 |
CLND.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
2 |
| 1993-05-24 |
CLND.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
3 |
| 1993-05-19 |
CLND.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
3 |
| 1993-05-13 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
5 |
| 1993-05-12 |
CLND.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
5 |
| 1993-05-11 |
CLND.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
3 |