COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-20 |
CLND.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
5 |
| 2024-08-14 |
CLND.N0000 |
19.800 |
19.800 |
19.000 |
19.900 |
2 |
| 2024-08-13 |
CLND.N0000 |
18.000 |
19.900 |
18.000 |
19.900 |
3 |
| 2024-08-12 |
CLND.N0000 |
18.300 |
18.300 |
18.000 |
18.100 |
2 |
| 2024-08-09 |
CLND.N0000 |
18.100 |
18.100 |
18.100 |
18.400 |
1 |
| 2024-08-07 |
CLND.N0000 |
17.800 |
17.800 |
17.800 |
18.400 |
1 |
| 2024-08-05 |
CLND.N0000 |
18.100 |
19.000 |
18.100 |
18.400 |
11 |
| 2024-07-31 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.400 |
1 |
| 2024-07-30 |
CLND.N0000 |
19.400 |
19.500 |
19.000 |
19.400 |
5 |
| 2024-07-29 |
CLND.N0000 |
18.800 |
19.400 |
18.800 |
19.400 |
5 |
| 2024-07-26 |
CLND.N0000 |
19.000 |
19.000 |
18.500 |
18.800 |
8 |
| 2024-07-25 |
CLND.N0000 |
19.400 |
19.400 |
19.400 |
19.500 |
1 |
| 2024-07-23 |
CLND.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
4 |
| 2024-07-22 |
CLND.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
5 |
| 2024-07-19 |
CLND.N0000 |
20.000 |
20.000 |
19.300 |
20.000 |
2 |
| 2024-07-18 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2024-07-17 |
CLND.N0000 |
19.400 |
20.000 |
19.200 |
20.000 |
6 |
| 2024-07-16 |
CLND.N0000 |
19.700 |
19.700 |
19.200 |
19.200 |
3 |
| 2024-07-15 |
CLND.N0000 |
19.700 |
19.700 |
19.700 |
20.000 |
1 |
| 2024-07-12 |
CLND.N0000 |
19.200 |
20.000 |
19.200 |
20.000 |
8 |