COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-10 |
CLND.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
10 |
| 2024-06-07 |
CLND.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
11 |
| 2024-06-06 |
CLND.N0000 |
19.000 |
19.500 |
18.900 |
19.000 |
9 |
| 2024-06-05 |
CLND.N0000 |
19.100 |
19.500 |
19.100 |
19.500 |
3 |
| 2024-06-04 |
CLND.N0000 |
19.000 |
19.900 |
18.800 |
19.700 |
15 |
| 2024-06-03 |
CLND.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
9 |
| 2024-05-31 |
CLND.N0000 |
20.400 |
20.400 |
19.100 |
19.800 |
9 |
| 2024-05-30 |
CLND.N0000 |
19.900 |
20.000 |
19.000 |
19.800 |
19 |
| 2024-05-29 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2024-05-28 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2024-05-27 |
CLND.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
7 |
| 2024-05-22 |
CLND.N0000 |
19.200 |
20.300 |
19.200 |
20.000 |
16 |
| 2024-05-21 |
CLND.N0000 |
19.700 |
19.700 |
18.500 |
18.700 |
14 |
| 2024-05-20 |
CLND.N0000 |
19.800 |
19.800 |
19.700 |
19.900 |
2 |
| 2024-05-17 |
CLND.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2024-05-16 |
CLND.N0000 |
19.200 |
19.900 |
19.000 |
19.000 |
24 |
| 2024-05-15 |
CLND.N0000 |
19.700 |
19.700 |
19.500 |
19.600 |
9 |
| 2024-05-14 |
CLND.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
5 |
| 2024-05-13 |
CLND.N0000 |
19.600 |
20.300 |
19.500 |
19.700 |
11 |
| 2024-05-10 |
CLND.N0000 |
19.900 |
20.400 |
19.500 |
20.300 |
8 |