COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-09 |
CLND.N0000 |
20.500 |
20.500 |
19.100 |
19.700 |
14 |
| 2024-05-08 |
CLND.N0000 |
20.000 |
20.500 |
20.000 |
20.200 |
11 |
| 2024-05-07 |
CLND.N0000 |
20.400 |
20.400 |
19.500 |
20.000 |
12 |
| 2024-05-06 |
CLND.N0000 |
19.600 |
20.400 |
19.600 |
20.400 |
14 |
| 2024-05-03 |
CLND.N0000 |
19.900 |
19.900 |
19.500 |
19.800 |
15 |
| 2024-05-02 |
CLND.N0000 |
20.000 |
20.000 |
19.400 |
19.500 |
11 |
| 2024-04-30 |
CLND.N0000 |
19.600 |
20.400 |
19.500 |
19.700 |
8 |
| 2024-04-29 |
CLND.N0000 |
20.400 |
20.400 |
19.700 |
19.700 |
5 |
| 2024-04-26 |
CLND.N0000 |
19.800 |
19.800 |
19.600 |
19.800 |
7 |
| 2024-04-25 |
CLND.N0000 |
19.100 |
20.500 |
19.100 |
20.500 |
39 |
| 2024-04-24 |
CLND.N0000 |
19.000 |
19.300 |
18.700 |
18.900 |
10 |
| 2024-04-22 |
CLND.N0000 |
19.000 |
20.000 |
18.600 |
19.000 |
89 |
| 2024-04-19 |
CLND.N0000 |
18.900 |
19.900 |
18.900 |
18.900 |
59 |
| 2024-04-18 |
CLND.N0000 |
21.000 |
21.000 |
19.000 |
19.100 |
35 |
| 2024-04-17 |
CLND.N0000 |
20.900 |
20.900 |
19.100 |
19.500 |
46 |
| 2024-04-16 |
CLND.N0000 |
21.000 |
21.200 |
20.000 |
20.000 |
40 |
| 2024-04-15 |
CLND.N0000 |
21.000 |
21.700 |
20.000 |
21.600 |
82 |
| 2024-04-10 |
CLND.N0000 |
18.800 |
21.500 |
18.800 |
20.600 |
91 |
| 2024-04-09 |
CLND.N0000 |
18.300 |
18.800 |
18.300 |
18.500 |
20 |
| 2024-04-08 |
CLND.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
6 |