COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-05 |
CLND.N0000 |
17.700 |
18.100 |
17.700 |
18.100 |
4 |
| 2024-04-04 |
CLND.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
5 |
| 2024-04-03 |
CLND.N0000 |
17.700 |
18.200 |
17.600 |
17.700 |
16 |
| 2024-04-02 |
CLND.N0000 |
18.400 |
18.400 |
18.400 |
18.300 |
1 |
| 2024-04-01 |
CLND.N0000 |
17.600 |
18.400 |
17.500 |
18.300 |
17 |
| 2024-03-28 |
CLND.N0000 |
17.700 |
17.700 |
17.500 |
17.700 |
4 |
| 2024-03-27 |
CLND.N0000 |
17.800 |
18.000 |
17.500 |
18.000 |
13 |
| 2024-03-26 |
CLND.N0000 |
17.400 |
17.800 |
17.400 |
17.800 |
12 |
| 2024-03-25 |
CLND.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
14 |
| 2024-03-22 |
CLND.N0000 |
17.800 |
17.800 |
17.400 |
17.700 |
4 |
| 2024-03-21 |
CLND.N0000 |
17.800 |
17.800 |
17.200 |
17.200 |
42 |
| 2024-03-20 |
CLND.N0000 |
18.400 |
18.400 |
17.600 |
18.100 |
9 |
| 2024-03-19 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2024-03-18 |
CLND.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
4 |
| 2024-03-15 |
CLND.N0000 |
18.900 |
18.900 |
18.900 |
18.600 |
1 |
| 2024-03-14 |
CLND.N0000 |
18.700 |
19.200 |
18.500 |
18.600 |
12 |
| 2024-03-13 |
CLND.N0000 |
18.900 |
19.400 |
18.500 |
19.200 |
24 |
| 2024-03-12 |
CLND.N0000 |
18.800 |
18.900 |
18.800 |
18.900 |
15 |
| 2024-03-11 |
CLND.N0000 |
18.800 |
18.800 |
18.200 |
18.200 |
18 |
| 2024-03-07 |
CLND.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
23 |