COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
CLND.N0000 |
17.600 |
17.900 |
17.500 |
17.500 |
13 |
| 2024-02-01 |
CLND.N0000 |
17.200 |
17.200 |
17.200 |
17.000 |
3 |
| 2024-01-31 |
CLND.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2024-01-30 |
CLND.N0000 |
17.900 |
18.000 |
16.600 |
16.900 |
23 |
| 2024-01-29 |
CLND.N0000 |
17.400 |
17.900 |
17.400 |
17.700 |
3 |
| 2024-01-26 |
CLND.N0000 |
17.400 |
17.400 |
17.000 |
17.200 |
7 |
| 2024-01-24 |
CLND.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
6 |
| 2024-01-23 |
CLND.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
21 |
| 2024-01-22 |
CLND.N0000 |
18.000 |
18.000 |
17.300 |
17.400 |
22 |
| 2024-01-19 |
CLND.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
5 |
| 2024-01-18 |
CLND.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
| 2024-01-16 |
CLND.N0000 |
18.700 |
18.700 |
18.700 |
18.100 |
1 |
| 2024-01-12 |
CLND.N0000 |
18.700 |
18.700 |
18.700 |
18.100 |
1 |
| 2024-01-11 |
CLND.N0000 |
18.400 |
19.000 |
17.500 |
18.100 |
24 |
| 2024-01-10 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2024-01-09 |
CLND.N0000 |
17.900 |
18.400 |
17.600 |
17.600 |
17 |
| 2024-01-08 |
CLND.N0000 |
18.000 |
18.000 |
17.400 |
17.800 |
10 |
| 2024-01-05 |
CLND.N0000 |
17.000 |
19.800 |
17.000 |
18.700 |
49 |
| 2024-01-03 |
CLND.N0000 |
17.400 |
17.400 |
16.800 |
17.000 |
8 |
| 2024-01-02 |
CLND.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
15 |