COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-28 |
CLND.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
11 |
2023-12-22 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
2023-12-21 |
CLND.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
12 |
2023-12-20 |
CLND.N0000 |
17.900 |
18.900 |
17.900 |
18.300 |
6 |
2023-12-18 |
CLND.N0000 |
18.800 |
18.800 |
18.800 |
18.400 |
1 |
2023-12-14 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
18.400 |
2 |
2023-12-13 |
CLND.N0000 |
18.400 |
18.400 |
18.300 |
18.400 |
5 |
2023-12-11 |
CLND.N0000 |
18.900 |
18.900 |
18.200 |
18.300 |
11 |
2023-12-08 |
CLND.N0000 |
18.900 |
19.600 |
18.900 |
18.900 |
7 |
2023-12-06 |
CLND.N0000 |
19.700 |
19.700 |
18.500 |
19.700 |
4 |
2023-12-04 |
CLND.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
2023-12-01 |
CLND.N0000 |
19.600 |
20.000 |
19.600 |
19.700 |
4 |
2023-11-30 |
CLND.N0000 |
19.000 |
19.700 |
19.000 |
19.600 |
9 |
2023-11-29 |
CLND.N0000 |
18.900 |
18.900 |
18.500 |
18.600 |
5 |
2023-11-28 |
CLND.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
2023-11-27 |
CLND.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
5 |
2023-11-24 |
CLND.N0000 |
20.900 |
20.900 |
18.800 |
19.300 |
18 |
2023-11-23 |
CLND.N0000 |
20.300 |
23.000 |
19.100 |
21.500 |
13 |
2023-11-22 |
CLND.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
3 |
2023-11-21 |
CLND.N0000 |
19.700 |
19.700 |
19.700 |
20.600 |
1 |