COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
CLND.N0000 |
22.400 |
22.400 |
21.600 |
22.400 |
5 |
| 2025-04-30 |
CLND.N0000 |
22.600 |
22.700 |
22.600 |
22.600 |
4 |
| 2025-04-29 |
CLND.N0000 |
21.900 |
22.700 |
21.900 |
22.600 |
23 |
| 2025-04-28 |
CLND.N0000 |
21.500 |
21.900 |
21.300 |
21.900 |
13 |
| 2025-04-25 |
CLND.N0000 |
21.900 |
21.900 |
21.300 |
21.900 |
11 |
| 2025-04-24 |
CLND.N0000 |
22.000 |
22.000 |
21.000 |
22.000 |
14 |
| 2025-04-23 |
CLND.N0000 |
22.000 |
22.000 |
21.300 |
21.500 |
42 |
| 2025-04-22 |
CLND.N0000 |
22.700 |
22.700 |
22.000 |
22.700 |
6 |
| 2025-04-21 |
CLND.N0000 |
22.400 |
23.000 |
21.900 |
22.000 |
15 |
| 2025-04-17 |
CLND.N0000 |
21.800 |
22.400 |
21.800 |
22.000 |
18 |
| 2025-04-16 |
CLND.N0000 |
21.100 |
21.900 |
21.000 |
21.000 |
24 |
| 2025-04-11 |
CLND.N0000 |
21.100 |
21.900 |
21.100 |
21.100 |
3 |
| 2025-04-10 |
CLND.N0000 |
21.900 |
22.600 |
21.000 |
21.100 |
30 |
| 2025-04-09 |
CLND.N0000 |
20.900 |
21.900 |
20.800 |
21.200 |
24 |
| 2025-04-08 |
CLND.N0000 |
22.700 |
22.700 |
20.500 |
21.300 |
17 |
| 2025-04-07 |
CLND.N0000 |
21.400 |
22.800 |
21.100 |
21.200 |
5 |
| 2025-04-04 |
CLND.N0000 |
22.300 |
22.800 |
21.400 |
21.800 |
18 |
| 2025-04-03 |
CLND.N0000 |
23.700 |
23.700 |
22.000 |
23.300 |
15 |
| 2025-04-02 |
CLND.N0000 |
23.900 |
23.900 |
22.700 |
23.000 |
8 |
| 2025-04-01 |
CLND.N0000 |
23.000 |
24.400 |
23.000 |
24.000 |
29 |