COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2023-12-28 CLND.N0000 18.000 18.000 17.000 17.000 11
2023-12-22 CLND.N0000 18.000 18.000 18.000 18.000 6
2023-12-21 CLND.N0000 18.300 18.300 18.000 18.000 12
2023-12-20 CLND.N0000 17.900 18.900 17.900 18.300 6
2023-12-18 CLND.N0000 18.800 18.800 18.800 18.400 1
2023-12-14 CLND.N0000 19.000 19.000 19.000 18.400 2
2023-12-13 CLND.N0000 18.400 18.400 18.300 18.400 5
2023-12-11 CLND.N0000 18.900 18.900 18.200 18.300 11
2023-12-08 CLND.N0000 18.900 19.600 18.900 18.900 7
2023-12-06 CLND.N0000 19.700 19.700 18.500 19.700 4
2023-12-04 CLND.N0000 19.700 19.700 19.700 19.700 1
2023-12-01 CLND.N0000 19.600 20.000 19.600 19.700 4
2023-11-30 CLND.N0000 19.000 19.700 19.000 19.600 9
2023-11-29 CLND.N0000 18.900 18.900 18.500 18.600 5
2023-11-28 CLND.N0000 19.500 19.500 19.500 19.500 1
2023-11-27 CLND.N0000 19.600 19.600 19.500 19.500 5
2023-11-24 CLND.N0000 20.900 20.900 18.800 19.300 18
2023-11-23 CLND.N0000 20.300 23.000 19.100 21.500 13
2023-11-22 CLND.N0000 20.400 20.500 20.400 20.400 3
2023-11-21 CLND.N0000 19.700 19.700 19.700 20.600 1