COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
CLND.N0000 |
20.300 |
20.900 |
20.300 |
20.600 |
10 |
| 2023-11-15 |
CLND.N0000 |
20.000 |
20.900 |
20.000 |
20.100 |
6 |
| 2023-11-14 |
CLND.N0000 |
19.700 |
21.000 |
19.700 |
20.000 |
24 |
| 2023-11-13 |
CLND.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
4 |
| 2023-11-10 |
CLND.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
22 |
| 2023-11-09 |
CLND.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
4 |
| 2023-11-08 |
CLND.N0000 |
21.500 |
22.000 |
20.500 |
21.500 |
40 |
| 2023-11-07 |
CLND.N0000 |
21.400 |
21.500 |
20.400 |
21.200 |
56 |
| 2023-11-06 |
CLND.N0000 |
21.000 |
22.300 |
20.300 |
21.400 |
144 |
| 2023-11-03 |
CLND.N0000 |
20.500 |
20.900 |
20.200 |
20.800 |
109 |
| 2023-11-02 |
CLND.N0000 |
18.900 |
20.500 |
18.900 |
19.800 |
57 |
| 2023-11-01 |
CLND.N0000 |
18.300 |
18.900 |
18.300 |
18.900 |
5 |
| 2023-10-30 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
17.500 |
1 |
| 2023-10-27 |
CLND.N0000 |
18.400 |
18.400 |
17.500 |
17.500 |
5 |
| 2023-10-26 |
CLND.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
6 |
| 2023-10-25 |
CLND.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
11 |
| 2023-10-24 |
CLND.N0000 |
18.600 |
18.600 |
18.100 |
18.200 |
2 |
| 2023-10-23 |
CLND.N0000 |
17.200 |
18.800 |
17.200 |
18.200 |
13 |
| 2023-10-20 |
CLND.N0000 |
18.000 |
18.800 |
16.800 |
18.200 |
17 |
| 2023-10-19 |
CLND.N0000 |
17.500 |
17.500 |
16.500 |
17.500 |
12 |