COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-02 |
CLND.N0000 |
23.900 |
23.900 |
22.700 |
23.000 |
8 |
| 2025-04-01 |
CLND.N0000 |
23.000 |
24.400 |
23.000 |
24.000 |
29 |
| 2025-03-28 |
CLND.N0000 |
22.900 |
22.900 |
22.400 |
22.400 |
15 |
| 2025-03-27 |
CLND.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
2 |
| 2025-03-26 |
CLND.N0000 |
22.500 |
23.000 |
21.600 |
21.900 |
14 |
| 2025-03-25 |
CLND.N0000 |
22.300 |
22.500 |
22.300 |
22.400 |
4 |
| 2025-03-24 |
CLND.N0000 |
22.000 |
22.500 |
21.200 |
21.200 |
16 |
| 2025-03-21 |
CLND.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
7 |
| 2025-03-20 |
CLND.N0000 |
21.800 |
22.000 |
21.000 |
21.200 |
30 |
| 2025-03-19 |
CLND.N0000 |
21.200 |
21.200 |
20.600 |
21.000 |
14 |
| 2025-03-18 |
CLND.N0000 |
21.100 |
21.900 |
21.000 |
21.000 |
26 |
| 2025-03-17 |
CLND.N0000 |
21.000 |
21.000 |
21.000 |
22.400 |
1 |
| 2025-03-14 |
CLND.N0000 |
22.000 |
22.700 |
21.100 |
22.400 |
24 |
| 2025-03-12 |
CLND.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
12 |
| 2025-03-11 |
CLND.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
8 |
| 2025-03-10 |
CLND.N0000 |
22.900 |
22.900 |
20.800 |
22.500 |
17 |
| 2025-03-07 |
CLND.N0000 |
21.700 |
22.000 |
21.700 |
21.900 |
8 |
| 2025-03-06 |
CLND.N0000 |
22.800 |
22.800 |
21.700 |
22.000 |
19 |
| 2025-03-05 |
CLND.N0000 |
22.000 |
22.900 |
21.200 |
22.800 |
90 |
| 2025-03-04 |
CLND.N0000 |
23.200 |
23.900 |
22.000 |
22.000 |
24 |