COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-16 |
CLND.N0000 |
17.000 |
17.700 |
17.000 |
17.100 |
24 |
| 2023-08-15 |
CLND.N0000 |
18.000 |
18.000 |
17.000 |
17.100 |
33 |
| 2023-08-14 |
CLND.N0000 |
18.300 |
18.300 |
17.400 |
18.000 |
15 |
| 2023-08-11 |
CLND.N0000 |
17.900 |
18.400 |
17.500 |
18.100 |
18 |
| 2023-08-10 |
CLND.N0000 |
17.900 |
18.500 |
17.900 |
17.900 |
5 |
| 2023-08-09 |
CLND.N0000 |
18.900 |
18.900 |
17.900 |
17.900 |
8 |
| 2023-08-08 |
CLND.N0000 |
18.000 |
18.500 |
17.900 |
18.000 |
22 |
| 2023-08-07 |
CLND.N0000 |
18.200 |
18.600 |
18.000 |
18.200 |
9 |
| 2023-08-04 |
CLND.N0000 |
19.000 |
19.200 |
17.300 |
18.100 |
32 |
| 2023-08-03 |
CLND.N0000 |
19.400 |
19.400 |
18.500 |
18.600 |
16 |
| 2023-07-28 |
CLND.N0000 |
19.400 |
19.400 |
18.800 |
19.200 |
14 |
| 2023-07-27 |
CLND.N0000 |
19.500 |
19.500 |
18.900 |
19.300 |
9 |
| 2023-07-26 |
CLND.N0000 |
18.900 |
19.500 |
18.600 |
18.600 |
3 |
| 2023-07-25 |
CLND.N0000 |
19.700 |
19.700 |
18.700 |
18.900 |
12 |
| 2023-07-24 |
CLND.N0000 |
19.100 |
19.700 |
19.000 |
19.500 |
11 |
| 2023-07-21 |
CLND.N0000 |
18.200 |
20.000 |
18.200 |
19.100 |
12 |
| 2023-07-20 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2023-07-19 |
CLND.N0000 |
19.100 |
20.200 |
19.000 |
20.000 |
12 |
| 2023-07-18 |
CLND.N0000 |
19.300 |
20.000 |
19.300 |
20.000 |
24 |
| 2023-07-17 |
CLND.N0000 |
20.400 |
20.400 |
19.600 |
20.000 |
12 |