COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
CLND.N0000 |
22.400 |
22.400 |
21.400 |
21.500 |
17 |
| 2025-01-28 |
CLND.N0000 |
22.000 |
22.300 |
22.000 |
22.000 |
12 |
| 2025-01-27 |
CLND.N0000 |
22.400 |
22.400 |
22.100 |
22.100 |
3 |
| 2025-01-24 |
CLND.N0000 |
22.000 |
22.500 |
21.600 |
21.600 |
21 |
| 2025-01-23 |
CLND.N0000 |
22.000 |
22.500 |
21.700 |
22.400 |
44 |
| 2025-01-22 |
CLND.N0000 |
22.500 |
22.600 |
21.500 |
22.400 |
49 |
| 2025-01-21 |
CLND.N0000 |
21.800 |
22.500 |
21.300 |
22.000 |
35 |
| 2025-01-20 |
CLND.N0000 |
20.500 |
21.600 |
20.500 |
21.000 |
29 |
| 2025-01-17 |
CLND.N0000 |
21.000 |
21.000 |
20.400 |
20.400 |
14 |
| 2025-01-16 |
CLND.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
13 |
| 2025-01-15 |
CLND.N0000 |
20.300 |
21.000 |
20.200 |
20.500 |
23 |
| 2025-01-10 |
CLND.N0000 |
21.000 |
21.000 |
20.300 |
20.500 |
24 |
| 2025-01-09 |
CLND.N0000 |
21.800 |
21.800 |
20.800 |
20.800 |
11 |
| 2025-01-08 |
CLND.N0000 |
20.500 |
22.000 |
20.500 |
20.700 |
42 |
| 2025-01-07 |
CLND.N0000 |
21.900 |
22.000 |
20.100 |
20.500 |
20 |
| 2025-01-06 |
CLND.N0000 |
22.800 |
22.800 |
20.000 |
20.700 |
40 |
| 2025-01-03 |
CLND.N0000 |
23.000 |
23.000 |
22.100 |
22.200 |
61 |
| 2025-01-02 |
CLND.N0000 |
22.900 |
23.300 |
22.800 |
23.100 |
52 |
| 2024-12-31 |
CLND.N0000 |
22.900 |
23.400 |
22.500 |
23.100 |
67 |
| 2024-12-30 |
CLND.N0000 |
22.900 |
23.700 |
22.300 |
22.900 |
78 |