COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-15 |
CLND.N0000 |
18.300 |
19.800 |
18.300 |
19.400 |
62 |
| 2023-09-14 |
CLND.N0000 |
18.300 |
18.600 |
18.200 |
18.200 |
11 |
| 2023-09-13 |
CLND.N0000 |
18.600 |
19.000 |
18.300 |
18.600 |
5 |
| 2023-09-12 |
CLND.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
20 |
| 2023-09-11 |
CLND.N0000 |
19.300 |
19.300 |
18.000 |
18.500 |
38 |
| 2023-09-08 |
CLND.N0000 |
18.000 |
19.500 |
18.000 |
18.900 |
55 |
| 2023-09-07 |
CLND.N0000 |
18.000 |
18.200 |
17.800 |
18.100 |
22 |
| 2023-09-06 |
CLND.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
4 |
| 2023-09-05 |
CLND.N0000 |
18.200 |
18.200 |
17.900 |
17.500 |
2 |
| 2023-09-01 |
CLND.N0000 |
18.000 |
18.300 |
17.500 |
17.500 |
45 |
| 2023-08-31 |
CLND.N0000 |
18.000 |
18.900 |
17.900 |
18.200 |
25 |
| 2023-08-29 |
CLND.N0000 |
18.000 |
18.900 |
18.000 |
18.000 |
14 |
| 2023-08-28 |
CLND.N0000 |
19.000 |
19.000 |
18.400 |
18.900 |
8 |
| 2023-08-25 |
CLND.N0000 |
18.200 |
20.000 |
18.000 |
19.500 |
31 |
| 2023-08-24 |
CLND.N0000 |
19.100 |
19.500 |
18.800 |
18.800 |
9 |
| 2023-08-23 |
CLND.N0000 |
19.300 |
19.500 |
18.500 |
18.800 |
52 |
| 2023-08-22 |
CLND.N0000 |
17.800 |
19.300 |
17.500 |
18.700 |
81 |
| 2023-08-21 |
CLND.N0000 |
17.200 |
18.000 |
16.800 |
17.100 |
30 |
| 2023-08-18 |
CLND.N0000 |
17.500 |
17.500 |
17.100 |
17.100 |
18 |
| 2023-08-17 |
CLND.N0000 |
17.200 |
17.500 |
17.000 |
17.100 |
17 |