COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
CLND.N0000 |
17.700 |
18.400 |
17.200 |
18.300 |
18 |
| 2024-11-25 |
CLND.N0000 |
18.000 |
18.000 |
17.500 |
17.700 |
9 |
| 2024-11-22 |
CLND.N0000 |
18.400 |
18.600 |
18.100 |
18.400 |
10 |
| 2024-11-21 |
CLND.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
21 |
| 2024-11-20 |
CLND.N0000 |
18.600 |
19.000 |
18.200 |
18.700 |
13 |
| 2024-11-19 |
CLND.N0000 |
18.400 |
18.700 |
18.400 |
18.600 |
17 |
| 2024-11-18 |
CLND.N0000 |
18.200 |
18.400 |
18.000 |
18.100 |
15 |
| 2024-11-13 |
CLND.N0000 |
18.800 |
18.900 |
18.100 |
18.200 |
11 |
| 2024-11-12 |
CLND.N0000 |
18.100 |
18.900 |
18.100 |
18.900 |
5 |
| 2024-11-11 |
CLND.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
1 |
| 2024-11-08 |
CLND.N0000 |
18.100 |
19.100 |
18.000 |
18.500 |
8 |
| 2024-11-07 |
CLND.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2024-11-06 |
CLND.N0000 |
18.200 |
18.200 |
18.100 |
18.100 |
4 |
| 2024-11-05 |
CLND.N0000 |
18.200 |
18.200 |
18.100 |
18.200 |
17 |
| 2024-11-04 |
CLND.N0000 |
18.900 |
19.000 |
18.200 |
18.400 |
9 |
| 2024-11-01 |
CLND.N0000 |
18.200 |
18.800 |
18.100 |
18.200 |
14 |
| 2024-10-30 |
CLND.N0000 |
18.500 |
19.300 |
18.400 |
18.400 |
11 |
| 2024-10-29 |
CLND.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
21 |
| 2024-10-28 |
CLND.N0000 |
18.900 |
20.000 |
18.900 |
19.200 |
13 |
| 2024-10-25 |
CLND.N0000 |
18.300 |
18.800 |
18.200 |
18.200 |
12 |