COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-14 |
CLND.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
10 |
| 2023-07-13 |
CLND.N0000 |
19.900 |
20.000 |
19.400 |
19.500 |
25 |
| 2023-07-12 |
CLND.N0000 |
19.500 |
19.900 |
18.200 |
19.600 |
76 |
| 2023-07-11 |
CLND.N0000 |
19.400 |
19.900 |
18.800 |
19.100 |
54 |
| 2023-07-10 |
CLND.N0000 |
19.500 |
19.500 |
18.300 |
18.800 |
37 |
| 2023-07-07 |
CLND.N0000 |
17.500 |
18.900 |
17.000 |
18.500 |
64 |
| 2023-07-06 |
CLND.N0000 |
18.400 |
18.400 |
17.500 |
17.500 |
22 |
| 2023-07-05 |
CLND.N0000 |
17.400 |
18.500 |
17.000 |
17.900 |
53 |
| 2023-07-04 |
CLND.N0000 |
16.900 |
17.600 |
16.800 |
17.000 |
37 |
| 2023-06-28 |
CLND.N0000 |
17.100 |
17.500 |
16.700 |
17.000 |
24 |
| 2023-06-27 |
CLND.N0000 |
17.800 |
17.800 |
17.100 |
17.600 |
3 |
| 2023-06-26 |
CLND.N0000 |
17.200 |
17.700 |
17.200 |
17.600 |
14 |
| 2023-06-23 |
CLND.N0000 |
17.200 |
17.900 |
17.000 |
17.100 |
39 |
| 2023-06-22 |
CLND.N0000 |
17.900 |
18.200 |
17.100 |
17.100 |
23 |
| 2023-06-21 |
CLND.N0000 |
18.000 |
18.000 |
17.200 |
17.200 |
23 |
| 2023-06-20 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
31 |
| 2023-06-19 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2023-06-16 |
CLND.N0000 |
17.300 |
18.000 |
17.300 |
18.000 |
4 |
| 2023-06-15 |
CLND.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
9 |
| 2023-06-14 |
CLND.N0000 |
17.000 |
18.500 |
17.000 |
17.500 |
5 |