COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-13 |
CLND.N0000 |
18.000 |
18.500 |
18.000 |
18.300 |
8 |
| 2023-06-12 |
CLND.N0000 |
17.000 |
18.300 |
17.000 |
17.800 |
39 |
| 2023-06-09 |
CLND.N0000 |
16.200 |
17.000 |
16.200 |
16.900 |
13 |
| 2023-06-08 |
CLND.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
18 |
| 2023-06-07 |
CLND.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
6 |
| 2023-06-06 |
CLND.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
9 |
| 2023-06-05 |
CLND.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
21 |
| 2023-06-02 |
CLND.N0000 |
17.300 |
17.300 |
16.700 |
17.000 |
2 |
| 2023-06-01 |
CLND.N0000 |
16.000 |
17.400 |
16.000 |
17.000 |
9 |
| 2023-05-31 |
CLND.N0000 |
15.900 |
16.500 |
15.800 |
16.000 |
9 |
| 2023-05-30 |
CLND.N0000 |
16.000 |
16.100 |
15.800 |
15.800 |
12 |
| 2023-05-29 |
CLND.N0000 |
16.700 |
16.700 |
15.800 |
15.900 |
13 |
| 2023-05-26 |
CLND.N0000 |
17.000 |
17.000 |
16.000 |
16.700 |
10 |
| 2023-05-24 |
CLND.N0000 |
16.100 |
16.800 |
16.000 |
16.000 |
11 |
| 2023-05-23 |
CLND.N0000 |
15.800 |
16.800 |
15.500 |
16.800 |
18 |
| 2023-05-22 |
CLND.N0000 |
16.400 |
16.400 |
15.700 |
15.700 |
16 |
| 2023-05-19 |
CLND.N0000 |
16.800 |
16.800 |
16.200 |
16.200 |
8 |
| 2023-05-18 |
CLND.N0000 |
16.000 |
16.900 |
16.000 |
16.400 |
9 |
| 2023-05-17 |
CLND.N0000 |
16.600 |
17.200 |
15.500 |
15.800 |
23 |
| 2023-05-16 |
CLND.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |