COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-15 |
CLND.N0000 |
17.600 |
17.600 |
17.000 |
17.300 |
31 |
| 2023-05-12 |
CLND.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
6 |
| 2023-05-11 |
CLND.N0000 |
17.400 |
17.900 |
17.400 |
17.800 |
12 |
| 2023-05-10 |
CLND.N0000 |
17.400 |
17.400 |
17.100 |
17.300 |
13 |
| 2023-05-09 |
CLND.N0000 |
18.000 |
18.000 |
17.200 |
17.600 |
12 |
| 2023-05-08 |
CLND.N0000 |
18.000 |
18.900 |
18.000 |
18.000 |
11 |
| 2023-05-04 |
CLND.N0000 |
18.000 |
18.000 |
17.100 |
18.000 |
16 |
| 2023-05-03 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2023-05-02 |
CLND.N0000 |
18.000 |
18.100 |
17.700 |
18.000 |
24 |
| 2023-04-28 |
CLND.N0000 |
18.900 |
19.300 |
18.000 |
18.900 |
22 |
| 2023-04-27 |
CLND.N0000 |
18.400 |
18.400 |
18.000 |
18.100 |
15 |
| 2023-04-26 |
CLND.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
15 |
| 2023-04-25 |
CLND.N0000 |
19.500 |
20.000 |
18.100 |
18.400 |
54 |
| 2023-04-24 |
CLND.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
24 |
| 2023-04-21 |
CLND.N0000 |
19.500 |
20.000 |
19.500 |
19.600 |
31 |
| 2023-04-20 |
CLND.N0000 |
20.400 |
20.800 |
20.400 |
20.500 |
6 |
| 2023-04-19 |
CLND.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
3 |
| 2023-04-18 |
CLND.N0000 |
20.900 |
20.900 |
20.000 |
20.400 |
11 |
| 2023-04-17 |
CLND.N0000 |
20.500 |
21.000 |
20.500 |
20.900 |
19 |
| 2023-04-12 |
CLND.N0000 |
20.900 |
20.900 |
20.200 |
20.300 |
8 |