COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2023-03-09 CLND.N0000 19.000 19.300 18.200 18.400 23
2023-03-08 CLND.N0000 19.000 19.000 18.400 18.500 11
2023-03-07 CLND.N0000 18.400 19.300 18.400 19.000 22
2023-03-03 CLND.N0000 18.300 18.900 18.300 18.900 5
2023-03-02 CLND.N0000 18.400 18.800 18.000 18.100 10
2023-03-01 CLND.N0000 18.700 18.800 18.000 18.700 19
2023-02-27 CLND.N0000 19.300 19.500 19.300 19.400 3
2023-02-24 CLND.N0000 19.400 19.700 19.400 19.600 10
2023-02-22 CLND.N0000 18.700 18.700 18.600 18.600 2
2023-02-21 CLND.N0000 19.600 19.700 18.500 18.600 12
2023-02-20 CLND.N0000 19.100 19.700 18.100 19.100 7
2023-02-17 CLND.N0000 19.500 19.700 19.500 19.600 4
2023-02-16 CLND.N0000 18.100 19.700 18.100 18.200 20
2023-02-15 CLND.N0000 18.000 19.000 18.000 18.000 3
2023-02-14 CLND.N0000 18.700 18.700 18.500 18.600 8
2023-02-13 CLND.N0000 18.600 20.000 18.600 18.600 13
2023-02-10 CLND.N0000 19.000 19.200 19.000 19.000 9
2023-02-09 CLND.N0000 19.500 20.100 19.000 19.300 16
2023-02-08 CLND.N0000 20.000 20.100 19.700 19.800 9
2023-02-07 CLND.N0000 19.400 19.400 18.500 18.600 12